Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.000128
+0.00%
$510,666 $207
Sep 15, 7 AM $0.000127
-0.10%
$509,799 $202
Sep 15, 6 AM $0.000128
-0.10%
$510,437 $393
Sep 15, 1 AM $0.000128
+0.00%
$510,637 $418
Sep 15, 12 AM $0.000128
-0.02%
$510,744 $419
Sep 14, 10 PM $0.000128
-0.09%
$510,899 $395
Sep 14, 9 PM $0.000128
-0.01%
$511,776 $415
Sep 14, 8 PM $0.000128
+0.14%
$513,751 $407
Sep 14, 7 PM $0.000128
+0.00%
$512,874 $408
Sep 14, 6 PM $0.000129
+0.00%
$514,626 $412
Sep 14, 5 PM $0.000128
+0.00%
$512,297 $401
Sep 14, 1 PM $0.000128
+0.00%
$511,901 $408
Sep 14, 11 AM $0.000128
+0.00%
$511,887 $358
Sep 14, 7 AM $0.000128
-1.46%
$513,887 $354
Sep 14, 5 AM $0.00013
+0.00%
$521,350 $241
Sep 14, 3 AM $0.00013
+0.00%
$521,248 $233
Sep 14, 2 AM $0.00013
+0.00%
$520,836 $215
Sep 14, 12 AM $0.000129
+0.00%
$517,943 $207
Sep 13, 10 PM $0.00013
-0.11%
$518,083 $200
Sep 13, 8 PM $0.00013
+0.00%
$519,694 $148
Sep 13, 7 PM $0.00013
-0.28%
$520,256 $133
Sep 13, 5 PM $0.00013
+0.00%
$521,492 $175
Sep 13, 4 PM $0.00013
+0.00%
$521,506 $172
Sep 13, 1 PM $0.00013
+0.00%
$519,026 $192
Sep 13, 10 AM $0.00013
+0.00%
$519,273 $194
Sep 13, 9 AM $0.00013
+0.00%
$519,782 $195
Sep 13, 8 AM $0.00013
-0.07%
$520,044 $180
Sep 13, 6 AM $0.00013
-0.12%
$520,717 $143
Sep 12, 7 PM $0.00013
-0.06%
$521,608 $276
Sep 12, 6 PM $0.000131
-0.02%
$522,307 $253
Sep 12, 5 PM $0.000131
-0.02%
$522,390 $303
Sep 12, 3 PM $0.000131
+0.00%
$523,536 $362
Sep 12, 1 PM $0.000131
+0.00%
$523,697 $397
Sep 12, 10 AM $0.000131
+0.11%
$525,783 $533
Sep 12, 9 AM $0.000131
+0.00%
$525,334 $507
Sep 12, 3 AM $0.000131
+0.09%
$524,974 $505
Sep 12, 2 AM $0.000131
+0.00%
$524,271 $469
Sep 12, 1 AM $0.000131
+0.03%
$524,004 $459
Sep 12, 12 AM $0.000131
+0.00%
$523,702 $446
Sep 11, 10 PM $0.000131
+0.00%
$522,406 $343
Sep 11, 6 PM $0.00013
-0.14%
$518,690 $343
Sep 11, 5 PM $0.00013
+0.00%
$518,617 $298
Sep 11, 3 PM $0.00013
-0.04%
$519,985 $294
Sep 11, 2 PM $0.00013
-0.34%
$520,376 $264
Sep 11, 1 PM $0.00013
+0.38%
$521,908 $197
Sep 11, 12 PM $0.00013
+0.18%
$519,676 $140
Sep 11, 5 AM $0.00013
+0.03%
$518,241 $327
Sep 11, 4 AM $0.00013
-0.01%
$518,046 $323
Sep 10, 11 PM $0.000129
+0.00%
$515,431 $429
Sep 10, 7 PM $0.00013
+0.03%
$518,047 $513