ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000132
+0.00%
$ 529,044 $ 597
Jul 14, 3 PM $ 0.000132
+0.74%
$ 527,783 $ 591
Jul 14, 1 PM $ 0.000132
+0.12%
$ 528,575 $ 570
Jul 14, 12 PM $ 0.000132
+0.38%
$ 529,190 $ 503
Jul 14, 1 AM $ 0.000131
-1.01%
$ 522,658 $ 504
Jul 13, 9 PM $ 0.000132
+0.00%
$ 526,045 $ 540
Jul 13, 6 PM $ 0.000131
+0.97%
$ 525,457 $ 545
Jul 13, 5 PM $ 0.000132
+0.20%
$ 526,445 $ 157
Jul 13, 4 PM $ 0.000132
+0.00%
$ 526,424 $ 131
Jul 13, 1 PM $ 0.000131
+0.52%
$ 525,694 $ 126
Jul 13, 6 AM $ 0.000132
+0.00%
$ 528,945 $ 577
Jul 13, 3 AM $ 0.000131
-0.36%
$ 525,903 $ 570
Jul 13, 2 AM $ 0.00014
+0.00%
$ 561,898 $ 561
Jul 13, 1 AM $ 0.00013
+0.00%
$ 521,082 $ 518
Jul 12, 10 PM $ 0.000132
-0.52%
$ 526,403 $ 618
Jul 12, 9 PM $ 0.000132
+0.62%
$ 529,883 $ 590
Jul 12, 12 PM $ 0.000184
-0.65%
$ 734,436 $ 626
Jul 12, 11 AM $ 0.000185
-0.61%
$ 740,485 $ 599
Jul 12, 9 AM $ 0.000192
+45.22%
$ 769,212 $ 1,637
Jul 12, 7 AM $ 0.000134
+0.00%
$ 537,346 $ 845
Jul 12, 3 AM $ 0.000132
+0.00%
$ 529,803 $ 826
Jul 12, 12 AM $ 0.000132
-0.12%
$ 529,421 $ 822
Jul 11, 11 PM $ 0.000132
-0.26%
$ 528,889 $ 779
Jul 11, 10 PM $ 0.000133
+0.01%
$ 530,150 $ 735
Jul 11, 7 PM $ 0.000133
-0.34%
$ 530,397 $ 731
Jul 11, 11 AM $ 0.000132
+0.00%
$ 527,910 $ 406
Jul 11, 10 AM $ 0.000132
-0.38%
$ 527,914 $ 406
Jul 11, 9 AM $ 0.000133
+0.14%
$ 531,580 $ 102
Jul 11, 8 AM $ 0.000132
+1.26%
$ 528,778 $ 92
Jul 10, 5 PM $ 0.000132
+0.00%
$ 526,145 $ 130
Jul 10, 4 PM $ 0.000132
+0.61%
$ 529,434 $ 125
Jul 10, 2 PM $ 0.000132
+0.00%
$ 528,106 $ 100
Jul 10, 12 PM $ 0.000132
+0.00%
$ 529,841 $ 104
Jul 10, 11 AM $ 0.000132
+0.00%
$ 529,850 $ 104
Jul 10, 10 AM $ 0.000133
+0.50%
$ 532,303 $ 107
Jul 10, 7 AM $ 0.000133
+0.00%
$ 531,201 $ 79
Jul 10, 5 AM $ 0.000132
-0.59%
$ 529,734 $ 94
Jul 10, 4 AM $ 0.000133
-0.11%
$ 530,991 $ 91
Jul 10, 1 AM $ 0.000132
+0.00%
$ 528,690 $ 68
Jul 10, 12 AM $ 0.000133
+0.00%
$ 530,599 $ 95
Jul 9, 11 PM $ 0.000133
+0.00%
$ 530,560 $ 53
Jul 9, 8 PM $ 0.000133
+0.00%
$ 530,586 $ 110
Jul 9, 4 PM $ 0.000133
+0.00%
$ 530,489 $ 116
Jul 9, 3 PM $ 0.000133
+0.00%
$ 530,672 $ 60
Jul 9, 11 AM $ 0.000132
+0.00%
$ 526,707 $ 107
Jul 9, 8 AM $ 0.000136
+0.00%
$ 542,760 $ 81
Jul 9, 7 AM $ 0.000139
+0.00%
$ 555,415 $ 148
Jul 9, 6 AM $ 0.000128
+0.00%
$ 512,854 $ 146
Jul 9, 5 AM $ 0.000143
+0.00%
$ 570,135 $ 74
Jul 9, 2 AM $ 0.000162
+0.00%
$ 649,543 $ 200