Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.0002
-0.70%
$-- $14
Jan 23, 2026 $0.000202
+0.07%
$809,051 $129
Jan 22, 2026 $0.0002
-0.91%
$799,830 $191
Jan 21, 2026 $0.000202
+0.86%
$807,871 $526
Jan 20, 2026 $0.000201
-2.87%
$803,863 $1,880
Jan 19, 2026 $0.000205
-0.53%
$820,932 $1,206
Jan 18, 2026 $0.000206
-0.75%
$824,655 $962
Jan 17, 2026 $0.000208
+4.05%
$833,985 $559
Jan 16, 2026 $0.0002
+0.78%
$800,131 $273
Jan 15, 2026 $0.000199
+1.27%
$795,507 $582
Jan 14, 2026 $0.000198
-0.53%
$792,478 $871
Jan 13, 2026 $0.0002
+0.56%
$799,763 $106
Jan 12, 2026 $0.000198
+0.26%
$791,961 $3,285
Jan 11, 2026 $0.000197
-1.14%
$789,462 $2,841
Jan 10, 2026 $0.000198
+0.09%
$793,349 $1,839
Jan 9, 2026 $0.000197
-5.56%
$788,103 $1,742
Jan 8, 2026 $0.000208
+0.18%
$831,659 $1,317
Jan 7, 2026 $0.000207
-1.47%
$826,194 $641
Jan 6, 2026 $0.000211
+0.48%
$845,231 $494
Jan 5, 2026 $0.00021
-0.66%
$839,503 $481
Jan 4, 2026 $0.000226
-0.41%
$-- $21
Jan 3, 2026 $0.000226
+1.17%
$905,126 $6
Jan 2, 2026 $0.000227
-1.04%
$-- $600
Jan 1, 2026 $0.000229
-0.93%
$916,378 $4,210
Dec 31, 2025 $0.000232
+0.91%
$-- $3,960
Dec 30, 2025 $0.000229
+1.74%
$917,733 $3,622
Dec 29, 2025 $0.000227
+0.25%
$-- $3,151
Dec 28, 2025 $0.000228
+1.22%
$-- $3,022
Dec 27, 2025 $0.000225
+0.16%
$-- $2,827
Dec 26, 2025 $0.000224
-1.28%
$901,141 $2,507
Dec 25, 2025 $0.000226
-0.80%
$906,200 $2,220
Dec 24, 2025 $0.000229
+1.03%
$914,445 $1,677
Dec 23, 2025 $0.000224
-0.44%
$-- $1,482
Dec 22, 2025 $0.000226
-1.13%
$904,787 $1,442
Dec 21, 2025 $0.000227
-0.67%
$-- $1,137
Dec 20, 2025 $0.000228
+0.00%
$914,380 $874
Dec 19, 2025 $0.00023
+2.17%
$919,279 $686
Dec 18, 2025 $0.000227
-4.39%
$901,307 $7,365
Dec 17, 2025 $0.000236
+0.18%
$945,487 $6,640
Dec 16, 2025 $0.000238
-1.66%
$-- $5,851
Dec 15, 2025 $0.000244
-0.89%
$973,600 $5,240
Dec 14, 2025 $0.000252
+0.65%
$-- $5,130
Dec 13, 2025 $0.000249
-0.56%
$-- $4,829
Dec 12, 2025 $0.000254
-0.70%
$-- $4,447
Dec 11, 2025 $0.000256
-0.26%
$1.02 million $4,408
Dec 10, 2025 $0.000256
+0.09%
$1.02 million $3,654
Dec 9, 2025 $0.000256
-1.50%
$1.02 million $3,375
Dec 8, 2025 $0.000261
+1.23%
$1.05 million $2,934
Dec 7, 2025 $0.000258
+3.81%
$1.03 million $2,435
Dec 6, 2025 $0.000248
-0.13%
$991,312 $1,725