ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000162
+0.00%
$ 649,543 $ 200
Jul 9, 1 AM $ 0.000127
-15.04%
$ 507,277 $ 186
Jul 9, 12 AM $ 0.00015
+0.00%
$ 601,526 $ 203
Jul 8, 11 PM $ 0.000136
+0.20%
$ 544,519 $ 196
Jul 8, 6 PM $ 0.000132
+0.00%
$ 526,612 $ 212
Jul 8, 5 PM $ 0.000133
+0.29%
$ 530,265 $ 210
Jul 8, 10 AM $ 0.000132
+0.00%
$ 527,775 $ 265
Jul 8, 9 AM $ 0.000132
+0.00%
$ 529,307 $ 260
Jul 8, 8 AM $ 0.000132
-0.13%
$ 528,941 $ 244
Jul 8, 7 AM $ 0.000132
+0.00%
$ 527,980 $ 209
Jul 8, 6 AM $ 0.000132
-0.39%
$ 526,749 $ 202
Jul 8, 5 AM $ 0.000133
+0.11%
$ 530,691 $ 192
Jul 8, 4 AM $ 0.000133
+1.09%
$ 533,128 $ 196
Jul 8, 2 AM $ 0.000132
-0.39%
$ 526,996 $ 210
Jul 8, 1 AM $ 0.000133
+0.12%
$ 530,867 $ 208
Jul 8, 12 AM $ 0.000134
+0.00%
$ 535,125 $ 194
Jul 7, 10 PM $ 0.000133
+0.00%
$ 530,963 $ 187
Jul 7, 9 PM $ 0.000134
+0.41%
$ 534,514 $ 180
Jul 7, 4 PM $ 0.000134
-0.02%
$ 535,619 $ 226
Jul 7, 3 PM $ 0.000133
-0.23%
$ 531,870 $ 252
Jul 7, 2 PM $ 0.000133
+0.00%
$ 530,292 $ 237
Jul 7, 8 AM $ 0.000131
+0.00%
$ 524,349 $ 183
Jul 7, 5 AM $ 0.000133
+0.00%
$ 531,198 $ 379
Jul 7, 4 AM $ 0.000132
+0.00%
$ 528,924 $ 372
Jul 7, 3 AM $ 0.000133
+0.08%
$ 531,327 $ 367
Jul 7, 2 AM $ 0.000132
-0.44%
$ 528,602 $ 376
Jul 7, 1 AM $ 0.000133
-0.20%
$ 531,540 $ 367
Jul 7, 12 AM $ 0.000133
+0.00%
$ 533,435 $ 342
Jul 6, 9 PM $ 0.000133
-0.10%
$ 533,049 $ 337
Jul 6, 7 PM $ 0.000133
+0.00%
$ 533,564 $ 299
Jul 6, 4 PM $ 0.000133
+0.00%
$ 530,051 $ 299
Jul 6, 3 PM $ 0.000133
+0.06%
$ 533,292 $ 287
Jul 6, 2 PM $ 0.000134
+0.00%
$ 535,403 $ 216
Jul 6, 1 PM $ 0.000133
+0.03%
$ 530,456 $ 242
Jul 6, 12 PM $ 0.000133
-0.88%
$ 531,082 $ 664
Jul 6, 9 AM $ 0.000133
-0.09%
$ 531,626 $ 1,015
Jul 6, 3 AM $ 0.000133
+0.01%
$ 533,057 $ 989
Jul 6, 2 AM $ 0.000133
+0.00%
$ 533,698 $ 975
Jul 5, 10 PM $ 0.000134
+0.00%
$ 535,229 $ 988
Jul 5, 2 PM $ 0.000133
+0.00%
$ 532,397 $ 979
Jul 5, 1 PM $ 0.000133
-0.18%
$ 532,953 $ 964
Jul 5, 12 PM $ 0.000133
+0.15%
$ 533,680 $ 566
Jul 5, 8 AM $ 0.000133
+0.07%
$ 532,362 $ 129
Jul 5, 3 AM $ 0.000132
+0.00%
$ 529,546 $ 159
Jul 5, 1 AM $ 0.000133
-0.06%
$ 530,029 $ 135
Jul 4, 8 AM $ 0.000133
+0.24%
$ 531,715 $ 1,206
Jul 4, 7 AM $ 0.000132
+0.00%
$ 528,983 $ 1,114
Jul 3, 6 PM $ 0.000132
+0.00%
$ 528,366 $ 2,259
Jul 3, 12 PM $ 0.000132
-0.22%
$ 526,794 $ 2,266
Jul 3, 9 AM $ 0.000132
+0.63%
$ 526,043 $ 2,303