Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.000133
+0.00%
$531,280 $1,080
Sep 6, 10 AM $0.000133
+0.00%
$532,891 $1,221
Sep 6, 7 AM $0.000133
-0.06%
$531,228 $1,350
Sep 6, 6 AM $0.000133
-0.01%
$532,099 $1,424
Sep 6, 5 AM $0.000133
+0.00%
$531,618 $1,418
Sep 6, 2 AM $0.000133
-0.06%
$532,235 $1,419
Sep 6, 1 AM $0.000133
+0.00%
$532,864 $1,407
Sep 5, 11 PM $0.000133
+0.00%
$532,963 $1,383
Sep 5, 9 PM $0.000134
+0.02%
$534,059 $1,386
Sep 5, 8 PM $0.000133
-0.05%
$533,978 $1,366
Sep 5, 7 PM $0.000134
+0.00%
$534,968 $1,334
Sep 5, 5 PM $0.000134
-0.20%
$534,960 $1,321
Sep 5, 4 PM $0.000134
+0.00%
$535,679 $899
Sep 5, 3 PM $0.000133
-0.45%
$532,728 $929
Sep 5, 2 PM $0.000134
+0.41%
$534,333 $560
Sep 5, 1 PM $0.000133
+0.00%
$533,796 $523
Sep 5, 12 PM $0.000133
+0.30%
$533,457 $503
Sep 5, 11 AM $0.000132
-0.41%
$528,924 $496
Sep 5, 8 AM $0.000133
+0.36%
$530,793 $453
Sep 5, 7 AM $0.000132
+0.28%
$528,498 $363
Sep 5, 6 AM $0.000132
+0.07%
$526,531 $292
Sep 5, 3 AM $0.000131
+0.05%
$525,864 $301
Sep 5, 1 AM $0.000131
+0.00%
$525,624 $300
Sep 5, 12 AM $0.000131
+0.00%
$525,480 $309
Sep 4, 10 PM $0.000131
+0.00%
$524,697 $307
Sep 4, 6 PM $0.000131
-0.04%
$524,190 $311
Sep 4, 4 PM $0.000131
+0.02%
$524,896 $298
Sep 4, 3 PM $0.000131
+0.03%
$524,687 $285
Sep 4, 2 PM $0.000131
-0.05%
$522,194 $644
Sep 4, 12 PM $0.000131
-0.56%
$523,125 $724
Sep 4, 11 AM $0.000132
+0.08%
$526,022 $677
Sep 4, 7 AM $0.000131
-0.37%
$523,090 $989
Sep 4, 6 AM $0.000131
+0.00%
$524,885 $1,319
Sep 4, 4 AM $0.000132
+0.00%
$526,470 $1,332
Sep 4, 1 AM $0.000131
+0.00%
$523,759 $2,016
Sep 4, 12 AM $0.000132
+0.00%
$526,508 $2,397
Sep 3, 7 PM $0.000131
+0.00%
$524,338 $2,375
Sep 3, 6 PM $0.000131
+0.00%
$523,666 $2,590
Sep 3, 3 PM $0.000131
-0.33%
$524,271 $2,808
Sep 3, 2 PM $0.000131
+0.15%
$525,644 $2,801
Sep 3, 1 PM $0.000131
+0.00%
$523,305 $3,045
Sep 3, 11 AM $0.000132
+0.36%
$526,724 $3,413
Sep 3, 7 AM $0.000131
+0.00%
$522,111 $3,038
Sep 3, 6 AM $0.000131
+0.05%
$522,973 $2,707
Sep 3, 5 AM $0.000131
+0.00%
$522,601 $2,672
Sep 3, 4 AM $0.000131
+0.26%
$523,341 $2,663
Sep 3, 3 AM $0.00013
+0.04%
$521,236 $2,311
Sep 3, 12 AM $0.00013
+0.00%
$520,813 $1,617
Sep 2, 9 PM $0.00013
+0.00%
$520,840 $1,844
Sep 2, 7 PM $0.00013
+0.00%
$519,582 $2,025