ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000131
+0.00%
$ 522,216 $ 2,027
Jul 3, 2 AM $ 0.000132
-0.01%
$ 527,274 $ 1,673
Jul 3, 1 AM $ 0.000132
+0.18%
$ 527,016 $ 1,669
Jul 3, 12 AM $ 0.000132
+0.00%
$ 526,565 $ 944
Jul 2, 10 PM $ 0.000131
+0.00%
$ 524,975 $ 627
Jul 2, 8 PM $ 0.000131
-0.09%
$ 525,019 $ 650
Jul 2, 7 PM $ 0.000131
-0.04%
$ 525,516 $ 643
Jul 2, 2 PM $ 0.000132
+0.00%
$ 528,437 $ 687
Jul 2, 12 PM $ 0.000131
-0.90%
$ 522,036 $ 384
Jul 2, 11 AM $ 0.000132
+0.11%
$ 526,768 $ 369
Jul 2, 10 AM $ 0.000131
+0.00%
$ 525,684 $ 384
Jul 2, 7 AM $ 0.000131
+0.00%
$ 523,663 $ 384
Jul 2, 6 AM $ 0.000131
-0.07%
$ 523,726 $ 375
Jul 2, 3 AM $ 0.000131
+0.15%
$ 525,529 $ 357
Jul 2, 12 AM $ 0.000131
-0.22%
$ 522,853 $ 415
Jul 1, 11 PM $ 0.000131
-0.25%
$ 524,197 $ 2,204
Jul 1, 10 PM $ 0.000131
+0.00%
$ 525,577 $ 2,174
Jul 1, 9 PM $ 0.000131
+0.01%
$ 525,395 $ 2,167
Jul 1, 3 PM $ 0.000131
-0.08%
$ 524,308 $ 2,116
Jul 1, 2 PM $ 0.000131
+0.17%
$ 524,291 $ 2,119
Jul 1, 1 PM $ 0.000131
+0.04%
$ 523,373 $ 2,069
Jul 1, 11 AM $ 0.000131
-0.05%
$ 522,653 $ 2,079
Jul 1, 10 AM $ 0.000131
-0.04%
$ 522,909 $ 2,053
Jul 1, 8 AM $ 0.000131
+0.00%
$ 523,482 $ 2,062
Jul 1, 6 AM $ 0.000131
+0.00%
$ 523,838 $ 2,063
Jul 1, 3 AM $ 0.000131
+0.02%
$ 524,510 $ 2,071
Jul 1, 2 AM $ 0.000131
+0.12%
$ 524,255 $ 2,050
Jul 1, 1 AM $ 0.000131
-0.13%
$ 522,986 $ 2,016
Jul 1, 12 AM $ 0.000131
-5.49%
$ 522,576 $ 524
Jun 30, 11 PM $ 0.000138
+0.00%
$ 552,893 $ 168
Jun 30, 3 PM $ 0.000131
+0.00%
$ 522,653 $ 272
Jun 30, 12 PM $ 0.000131
-0.12%
$ 522,618 $ 305
Jun 30, 11 AM $ 0.000131
+0.01%
$ 523,688 $ 308
Jun 30, 9 AM $ 0.000131
+0.00%
$ 523,891 $ 295
Jun 30, 8 AM $ 0.000131
-0.02%
$ 524,084 $ 284
Jun 30, 4 AM $ 0.000131
-0.08%
$ 524,531 $ 286
Jun 30, 2 AM $ 0.000131
+0.00%
$ 524,925 $ 304
Jun 29, 5 PM $ 0.000132
+0.21%
$ 526,854 $ 369
Jun 29, 4 PM $ 0.000131
+0.02%
$ 525,559 $ 295
Jun 29, 2 PM $ 0.000131
-0.03%
$ 523,662 $ 293
Jun 29, 1 PM $ 0.000131
+0.00%
$ 524,090 $ 266
Jun 29, 12 PM $ 0.000132
+0.00%
$ 526,038 $ 228
Jun 29, 5 AM $ 0.000131
-0.18%
$ 523,243 $ 206
Jun 29, 3 AM $ 0.000131
+0.19%
$ 524,826 $ 166
Jun 29, 1 AM $ 0.000131
+0.00%
$ -- $ 143
Jun 29, 12 AM $ 0.000131
-0.62%
$ 522,743 $ 139
Jun 28, 10 PM $ 0.000131
-0.03%
$ 523,239 $ 126
Jun 28, 8 PM $ 0.000131
+0.00%
$ 523,204 $ 127
Jun 28, 7 PM $ 0.000131
-0.22%
$ 523,799 $ 114
Jun 28, 5 PM $ 0.000131
+0.03%
$ 524,149 $ 129