ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000131
+0.03%
$ 524,149 $ 129
Jun 28, 4 PM $ 0.000131
-0.05%
$ 524,745 $ 110
Jun 28, 6 AM $ 0.000131
-0.10%
$ 525,021 $ 110
Jun 27, 10 PM $ 0.000131
-0.06%
$ 525,844 $ 103
Jun 27, 9 PM $ 0.000132
+0.00%
$ 526,132 $ 487
Jun 27, 7 PM $ 0.000132
-0.05%
$ 526,512 $ 481
Jun 27, 6 PM $ 0.000132
-0.03%
$ 526,776 $ 450
Jun 27, 11 AM $ 0.000132
+0.00%
$ 527,172 $ 1,042
Jun 27, 4 AM $ 0.000132
+0.00%
$ 527,639 $ 1,108
Jun 27, 2 AM $ 0.000132
+0.00%
$ -- $ 1,226
Jun 26, 10 PM $ 0.000132
+0.53%
$ 528,088 $ 1,239
Jun 26, 9 PM $ 0.000132
-0.17%
$ 527,943 $ 909
Jun 26, 6 PM $ 0.000132
-0.03%
$ 529,116 $ 1,280
Jun 26, 5 PM $ 0.000133
+0.00%
$ 530,478 $ 921
Jun 26, 4 PM $ 0.000133
+0.00%
$ 530,092 $ 946
Jun 26, 3 PM $ 0.000132
+0.10%
$ 529,566 $ 945
Jun 26, 2 PM $ 0.000132
+0.00%
$ 529,041 $ 1,030
Jun 26, 1 PM $ 0.000132
+0.36%
$ 528,878 $ 1,114
Jun 26, 12 PM $ 0.000132
-0.15%
$ 527,154 $ 1,219
Jun 26, 11 AM $ 0.000132
+0.01%
$ 526,983 $ 1,175
Jun 26, 7 AM $ 0.000116
-7.24%
$ 462,563 $ 1,138
Jun 26, 6 AM $ 0.000125
+0.00%
$ 500,349 $ 1,060
Jun 26, 3 AM $ 0.000133
-0.06%
$ 532,471 $ 1,148
Jun 26, 2 AM $ 0.000132
+36.98%
$ 526,639 $ 1,071
Jun 26, 12 AM $ 0.000118
+0.00%
$ 470,913 $ 948
Jun 25, 11 PM $ 0.000126
+0.00%
$ 502,556 $ 458
Jun 25, 9 PM $ 0.000143
+0.02%
$ 571,378 $ 1,092
Jun 25, 8 PM $ 0.000143
+0.00%
$ 571,242 $ 659
Jun 25, 5 PM $ 0.000132
+0.10%
$ 528,286 $ 737
Jun 25, 4 PM $ 0.000131
+0.00%
$ 525,993 $ 786
Jun 25, 3 PM $ 0.000132
-0.08%
$ 526,128 $ 865
Jun 25, 2 PM $ 0.000132
+0.62%
$ 527,763 $ 839
Jun 25, 1 PM $ 0.000131
-0.63%
$ 524,859 $ 679
Jun 25, 6 AM $ 0.000169
+1.25%
$ 674,249 $ 336
Jun 25, 5 AM $ 0.000166
+9.11%
$ 665,084 $ 328
Jun 25, 4 AM $ 0.000153
+0.00%
$ 610,941 $ 551
Jun 25, 2 AM $ 0.000133
-0.02%
$ 530,374 $ 480
Jun 24, 10 PM $ 0.000132
+0.00%
$ -- $ 486
Jun 24, 8 PM $ 0.000132
+0.26%
$ 529,383 $ 475
Jun 24, 6 PM $ 0.000132
+0.13%
$ 527,920 $ 395
Jun 24, 5 PM $ 0.000132
-3.98%
$ 527,416 $ 350
Jun 24, 4 PM $ 0.000137
+0.13%
$ 549,012 $ 263
Jun 24, 3 PM $ 0.000137
+2.07%
$ 548,319 $ 218
Jun 24, 2 PM $ 0.000138
+0.00%
$ 553,169 $ 149
Jun 24, 1 PM $ 0.000138
-5.06%
$ 552,196 $ 113
Jun 24, 11 AM $ 0.000169
+0.00%
$ 676,901 $ 59
Jun 24, 1 AM $ 0.000133
+0.00%
$ 533,453 $ 219
Jun 24, 12 AM $ 0.000133
+0.12%
$ 533,694 $ 217
Jun 23, 10 PM $ 0.000133
+0.01%
$ 532,821 $ 204
Jun 23, 8 AM $ 0.000133
-0.17%
$ 531,172 $ 310