Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00013
+0.00%
$519,582 $2,025
Sep 2, 5 PM $0.00013
-0.02%
$519,511 $1,710
Sep 2, 4 PM $0.00013
-0.07%
$519,837 $1,696
Sep 2, 3 PM $0.00013
-0.05%
$519,536 $1,516
Sep 2, 2 PM $0.00013
+0.02%
$520,128 $1,495
Sep 2, 12 PM $0.00013
-0.17%
$519,347 $1,143
Sep 2, 10 AM $0.00013
+0.00%
$519,011 $765
Sep 2, 9 AM $0.00013
+0.00%
$519,237 $757
Sep 2, 8 AM $0.00013
-0.24%
$519,416 $754
Sep 2, 4 AM $0.00013
+0.00%
$520,428 $750
Sep 2, 3 AM $0.00013
+0.05%
$521,644 $745
Sep 2, 1 AM $0.00013
+0.00%
$519,177 $722
Sep 2, 12 AM $0.00013
+0.06%
$521,199 $704
Sep 1, 9 PM $0.00013
-0.09%
$518,834 $670
Sep 1, 7 PM $0.00013
-0.08%
$519,370 $649
Sep 1, 6 PM $0.00013
-0.24%
$518,966 $283
Sep 1, 4 PM $0.00013
+0.00%
$520,783 $58
Sep 1, 3 PM $0.000132
+0.00%
$527,160 $63
Sep 1, 1 PM $0.000132
+0.00%
$526,039 $71
Sep 1, 12 PM $0.000132
+0.00%
$526,184 $66
Sep 1, 10 AM $0.000132
+0.00%
$526,378 $69
Sep 1, 9 AM $0.000132
+0.00%
$526,334 $66
Sep 1, 8 AM $0.000132
+0.00%
$526,657 $57
Sep 1, 3 AM $0.000132
+0.00%
$529,022 $52
Aug 31, 5 PM $0.000132
+0.03%
$527,799 $95
Aug 31, 2 PM $0.000132
+0.00%
$527,381 $102
Aug 31, 10 AM $0.000132
+0.00%
$526,895 $120
Aug 30, 11 PM $0.000132
-0.34%
$526,756 $117
Aug 30, 10 PM $0.000132
+0.00%
$528,968 $65
Aug 30, 9 PM $0.000132
+0.00%
$529,318 $55
Aug 30, 7 PM $0.000132
+0.00%
$529,727 $54
Aug 30, 6 PM $0.000132
+0.00%
$529,682 $60
Aug 30, 5 PM $0.000132
+0.00%
$529,683 $58
Aug 30, 4 PM $0.000132
+0.07%
$529,762 $53
Aug 30, 3 PM $0.000132
+0.01%
$529,071 $40
Aug 30, 1 PM $0.000132
+0.12%
$528,831 $28
Aug 30, 3 AM $0.000132
+0.00%
$527,956 $63
Aug 30, 2 AM $0.000132
+0.00%
$527,770 $61
Aug 29, 6 PM $0.000132
+0.00%
$527,660 $55
Aug 29, 11 AM $0.000132
+0.00%
$527,392 $122
Aug 29, 9 AM $0.000132
+0.00%
$529,595 $132
Aug 29, 8 AM $0.000132
+0.00%
$529,595 $132
Aug 28, 7 PM $0.000132
+0.00%
$529,596 $168
Aug 28, 6 PM $0.000132
+0.00%
$529,641 $158
Aug 28, 5 PM $0.000133
+0.03%
$530,051 $156
Aug 28, 4 PM $0.000132
-0.33%
$529,700 $142
Aug 28, 3 PM $0.000133
+0.00%
$531,740 $96
Aug 28, 2 PM $0.000133
-0.14%
$531,963 $86
Aug 28, 10 AM $0.000133
+0.00%
$533,076 $70
Aug 28, 9 AM $0.000133
+0.00%
$533,264 $73