ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000133
-0.16%
$ 532,776 $ 244
Jun 23, 5 AM $ 0.000134
-0.06%
$ 534,009 $ 183
Jun 22, 10 PM $ 0.000134
-0.09%
$ 534,460 $ 210
Jun 22, 7 PM $ 0.000134
+0.00%
$ 535,578 $ 196
Jun 22, 4 PM $ 0.000134
-0.12%
$ 535,266 $ 181
Jun 22, 1 PM $ 0.000135
+0.07%
$ 538,959 $ 149
Jun 22, 12 PM $ 0.000135
+0.12%
$ 538,278 $ 130
Jun 22, 11 AM $ 0.000134
+0.00%
$ 537,568 $ 93
Jun 22, 1 AM $ 0.000134
+0.01%
$ 534,765 $ 71
Jun 21, 10 PM $ 0.000134
+0.17%
$ 534,352 $ 36
Jun 21, 9 PM $ 0.000134
+0.00%
$ 535,515 $ 33
Jun 21, 1 AM $ 0.000134
+0.00%
$ 535,676 $ 86
Jun 20, 5 PM $ 0.000134
+0.00%
$ 534,370 $ 115
Jun 20, 2 PM $ 0.000133
+0.00%
$ 533,312 $ 126
Jun 20, 6 AM $ 0.000134
+0.13%
$ 535,334 $ 132
Jun 19, 9 PM $ 0.000133
+0.05%
$ 533,764 $ 125
Jun 19, 8 PM $ 0.000133
+0.00%
$ 533,672 $ 119
Jun 19, 4 PM $ 0.000133
+0.06%
$ 533,670 $ 124
Jun 19, 2 PM $ 0.000133
-0.02%
$ 532,712 $ 263
Jun 19, 4 AM $ 0.000133
-0.04%
$ 531,517 $ 308
Jun 19, 2 AM $ 0.000133
+0.00%
$ 532,913 $ 355
Jun 19, 1 AM $ 0.000133
+0.00%
$ 532,871 $ 352
Jun 18, 8 PM $ 0.000133
+0.00%
$ 532,905 $ 374
Jun 18, 3 PM $ 0.000133
-0.59%
$ 531,287 $ 476
Jun 18, 4 AM $ 0.000135
-0.12%
$ 539,017 $ 626
Jun 18, 3 AM $ 0.000135
+0.00%
$ 539,741 $ 585
Jun 18, 1 AM $ 0.000135
+0.00%
$ 541,417 $ 578
Jun 18, 12 AM $ 0.000135
+0.07%
$ 541,577 $ 571
Jun 17, 11 PM $ 0.000135
+0.00%
$ 540,798 $ 557
Jun 17, 7 PM $ 0.000135
-0.34%
$ 540,849 $ 520
Jun 17, 6 PM $ 0.000135
-0.46%
$ 541,004 $ 470
Jun 17, 4 PM $ 0.000136
+0.19%
$ 542,481 $ 431
Jun 17, 2 PM $ 0.000135
-0.25%
$ 540,392 $ 393
Jun 17, 1 PM $ 0.000135
-0.05%
$ 541,528 $ 335
Jun 17, 12 PM $ 0.000135
+0.34%
$ 541,538 $ 406
Jun 17, 11 AM $ 0.000135
-0.01%
$ 540,745 $ 376
Jun 17, 9 AM $ 0.000135
+0.00%
$ 539,947 $ 359
Jun 17, 8 AM $ 0.000135
-1.23%
$ 539,926 $ 356
Jun 16, 1 PM $ 0.000137
-0.35%
$ 546,946 $ 190
Jun 16, 2 AM $ 0.000137
-0.05%
$ 547,470 $ 266
Jun 15, 11 PM $ 0.000137
+0.00%
$ 547,975 $ 247
Jun 15, 10 PM $ 0.000137
-0.10%
$ 548,120 $ 239
Jun 15, 9 PM $ 0.000137
+0.00%
$ 548,687 $ 291
Jun 15, 7 PM $ 0.000137
+0.06%
$ 549,824 $ 282
Jun 15, 6 PM $ 0.000137
-0.06%
$ 549,439 $ 267
Jun 15, 1 PM $ 0.000138
+0.35%
$ 552,822 $ 295
Jun 15, 12 PM $ 0.000138
+0.09%
$ 550,584 $ 216
Jun 15, 11 AM $ 0.000138
+0.23%
$ 551,037 $ 202
Jun 15, 3 AM $ 0.000137
+0.00%
$ 549,571 $ 522
Jun 14, 9 PM $ 0.000137
+0.36%
$ 549,102 $ 500