Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.000133
+0.00%
$533,467 $79
Aug 28, 3 AM $0.000133
+0.00%
$533,640 $98
Aug 28, 2 AM $0.000133
-0.06%
$533,823 $90
Aug 28, 1 AM $0.000134
+0.05%
$534,414 $77
Aug 27, 5 PM $0.000133
+0.00%
$533,801 $86
Aug 27, 1 PM $0.000133
+0.00%
$533,875 $99
Aug 27, 10 AM $0.000133
+0.00%
$533,347 $134
Aug 27, 9 AM $0.000133
+0.06%
$533,861 $126
Aug 27, 8 AM $0.000133
+0.12%
$533,120 $108
Aug 26, 11 PM $0.000133
+0.00%
$532,186 $87
Aug 26, 9 PM $0.000133
-0.06%
$531,965 $86
Aug 26, 5 PM $0.000133
+0.00%
$532,068 $103
Aug 26, 3 PM $0.000133
+0.00%
$531,851 $97
Aug 26, 2 PM $0.000133
+0.00%
$532,256 $87
Aug 26, 1 PM $0.000133
-0.08%
$532,666 $87
Aug 26, 10 AM $0.000133
+0.15%
$533,390 $91
Aug 25, 11 PM $0.000133
+0.00%
$532,169 $386
Aug 25, 10 PM $0.000133
+0.00%
$531,992 $383
Aug 25, 9 PM $0.000133
-0.09%
$531,859 $442
Aug 25, 5 PM $0.000133
+0.00%
$532,753 $429
Aug 25, 3 PM $0.000133
+0.00%
$532,506 $460
Aug 25, 1 PM $0.000133
+0.00%
$532,341 $519
Aug 25, 12 PM $0.000133
-0.08%
$532,751 $530
Aug 25, 9 AM $0.000133
-0.15%
$533,572 $537
Aug 25, 7 AM $0.000134
+359.40%
$534,800 $523
Aug 25, 6 AM $0.0000294
-75.62%
$117,691 $101
Aug 25, 5 AM $0.000134
+0.00%
$537,592 $308
Aug 25, 4 AM $0.000134
+0.00%
$536,288 $306
Aug 25, 2 AM $0.000134
+0.13%
$536,369 $297
Aug 25, 1 AM $0.000134
+0.00%
$535,245 $293
Aug 25, 12 AM $0.000134
+0.10%
$534,935 $286
Aug 24, 9 PM $0.000134
-0.50%
$534,096 $408
Aug 24, 5 PM $0.000134
-0.16%
$536,570 $773
Aug 24, 3 PM $0.000134
+0.08%
$537,811 $751
Aug 24, 2 PM $0.000134
+0.08%
$537,044 $717
Aug 24, 1 PM $0.000134
-0.12%
$536,283 $718
Aug 24, 11 AM $0.000134
+0.08%
$536,544 $884
Aug 24, 10 AM $0.000134
+0.02%
$535,723 $870
Aug 24, 8 AM $0.000134
-0.06%
$535,455 $1,037
Aug 24, 7 AM $0.000134
+0.00%
$536,043 $1,042
Aug 24, 2 AM $0.000134
+0.00%
$535,632 $1,276
Aug 24, 1 AM $0.000134
-0.05%
$535,978 $1,270
Aug 24, 12 AM $0.000134
+0.00%
$536,585 $1,264
Aug 23, 11 PM $0.000134
-0.05%
$536,934 $1,262
Aug 23, 10 PM $0.000134
-0.03%
$537,479 $1,253
Aug 23, 9 PM $0.000134
+0.00%
$536,611 $1,073
Aug 23, 7 PM $0.000134
+0.00%
$536,296 $1,066
Aug 23, 6 PM $0.000134
-0.03%
$536,605 $1,062
Aug 23, 5 PM $0.000134
+0.17%
$536,095 $873
Aug 23, 2 PM $0.000134
-0.24%
$535,015 $707