Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00013
+0.00%
$520,157 $1,512
Today, at 1 AM $0.00013
+0.00%
$520,157 $1,512
Today, at 12 AM $0.00013
-0.04%
$520,445 $1,499
Yesterday, at 5 PM $0.000131
+0.13%
$522,333 $1,645
Yesterday, at 3 PM $0.00013
+0.00%
$518,779 $1,610
Yesterday, at 2 PM $0.00013
+0.00%
$518,886 $1,275
Yesterday, at 12 PM $0.000129
+0.00%
$517,778 $1,624
Yesterday, at 4 AM $0.000129
-0.05%
$516,884 $1,984
Yesterday, at 3 AM $0.000129
+0.00%
$517,436 $1,987
Yesterday, at 2 AM $0.000129
+0.00%
$517,406 $1,625
Oct 2, 8 PM $0.000129
-0.03%
$516,851 $1,999
Oct 2, 7 PM $0.000129
+0.00%
$515,985 $1,588
Oct 2, 6 PM $0.000129
-0.32%
$515,270 $1,578
Oct 2, 3 PM $0.000129
+0.00%
$517,104 $1,849
Oct 2, 2 PM $0.00013
+0.25%
$519,525 $1,866
Oct 2, 1 PM $0.00013
+0.00%
$518,400 $1,175
Oct 2, 7 AM $0.000129
-0.05%
$517,436 $1,924
Oct 2, 6 AM $0.000129
+0.00%
$517,802 $1,618
Oct 2, 4 AM $0.00013
+0.00%
$519,570 $1,968
Oct 2, 2 AM $0.000129
+0.00%
$516,795 $1,617
Oct 1, 9 PM $0.000129
+0.00%
$517,031 $1,939
Oct 1, 6 PM $0.000129
+0.12%
$515,646 $1,953
Oct 1, 5 PM $0.000129
+0.00%
$515,059 $1,619
Oct 1, 3 PM $0.000128
-0.06%
$513,700 $1,958
Oct 1, 1 PM $0.000129
+0.00%
$514,334 $2,015
Oct 1, 12 PM $0.000129
+0.00%
$514,545 $2,008
Oct 1, 11 AM $0.000129
+0.00%
$514,629 $1,714
Oct 1, 10 AM $0.000129
+0.00%
$514,193 $1,722
Oct 1, 9 AM $0.000129
+0.00%
$514,224 $1,365
Oct 1, 7 AM $0.000128
-0.16%
$-- $1,360
Oct 1, 5 AM $0.000129
+0.00%
$514,633 $963
Oct 1, 2 AM $0.000129
+0.00%
$514,023 $951
Sep 30, 11 PM $0.000129
-0.02%
$514,412 $932
Sep 30, 7 PM $0.000128
+0.00%
$513,917 $919
Sep 30, 6 PM $0.000129
+0.00%
$514,123 $909
Sep 30, 4 PM $0.000129
-0.07%
$514,345 $921
Sep 30, 2 PM $0.000128
-0.06%
$514,000 $610
Sep 30, 1 PM $0.000129
-0.47%
$514,738 $634
Sep 30, 12 PM $0.000129
+0.20%
$516,860 $601
Sep 30, 10 AM $0.000129
+0.07%
$515,532 $533
Sep 30, 9 AM $0.000129
+0.00%
$514,926 $500
Sep 29, 9 PM $0.000128
+0.21%
$512,308 $613
Sep 29, 8 PM $0.000128
-0.05%
$513,317 $272
Sep 29, 5 PM $0.000128
+0.00%
$511,662 $685
Sep 29, 3 PM $0.000128
-0.15%
$512,124 $721
Sep 29, 2 PM $0.000129
+0.00%
$514,097 $665
Sep 29, 7 AM $0.000129
+0.08%
$517,491 $716
Sep 29, 6 AM $0.000129
+0.02%
$516,793 $681
Sep 29, 1 AM $0.000128
-0.11%
$513,967 $774
Sep 28, 10 PM $0.000129
+0.00%
$514,926 $787
Download