ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000131
+0.00%
$ 524,983 $ 1,213
Today, at 3 AM $ 0.000131
-0.16%
$ 524,192 $ 1,203
Today, at 2 AM $ 0.000131
+0.00%
$ 524,546 $ 1,182
Today, at 1 AM $ 0.000131
+0.27%
$ 525,793 $ 1,128
Today, at 12 AM $ 0.000131
+0.00%
$ 523,687 $ 1,088
Yesterday, at 10 PM $ 0.00013
+0.00%
$ -- $ 1,069
Yesterday, at 8 PM $ 0.000129
+0.00%
$ 515,391 $ 879
Yesterday, at 7 PM $ 0.000128
+0.00%
$ 513,818 $ 715
Yesterday, at 2 PM $ 0.00013
+0.00%
$ 520,045 $ 729
Yesterday, at 12 PM $ 0.000131
+0.15%
$ 523,293 $ 739
Yesterday, at 11 AM $ 0.000131
+0.24%
$ 522,255 $ 697
Yesterday, at 10 AM $ 0.000131
+0.00%
$ 522,235 $ 668
Yesterday, at 9 AM $ 0.00013
+0.00%
$ 519,974 $ 655
Yesterday, at 8 AM $ 0.00013
-1.92%
$ 521,266 $ 655
Yesterday, at 7 AM $ 0.000132
+0.00%
$ 529,521 $ 106
Yesterday, at 6 AM $ 0.000133
-0.43%
$ 530,130 $ 102
Aug 10, 4 PM $ 0.000132
+0.00%
$ 529,259 $ 558
Aug 10, 1 PM $ 0.000133
+0.21%
$ 530,186 $ 595
Aug 10, 3 AM $ 0.000133
+0.00%
$ 531,172 $ 370
Aug 9, 11 PM $ 0.000133
-0.08%
$ 531,176 $ 365
Aug 9, 10 PM $ 0.000133
-0.15%
$ 531,819 $ 350
Aug 9, 9 PM $ 0.000133
+0.00%
$ 531,267 $ 178
Aug 9, 8 PM $ 0.000133
+0.00%
$ 530,848 $ 62
Aug 9, 6 PM $ 0.000134
+0.00%
$ 535,340 $ 53
Aug 9, 3 PM $ 0.000134
+0.00%
$ 535,730 $ 23
Aug 9, 2 PM $ 0.000134
+0.00%
$ 534,512 $ 89
Aug 9, 8 AM $ 0.000134
+0.00%
$ 534,109 $ 108
Aug 8, 10 PM $ 0.000134
-0.08%
$ 534,111 $ 98
Aug 8, 2 PM $ 0.000134
+0.34%
$ 534,642 $ 85
Aug 8, 1 PM $ 0.000133
+0.06%
$ 532,398 $ 62
Aug 8, 12 PM $ 0.000133
+0.00%
$ 531,839 $ 61
Aug 8, 10 AM $ 0.000133
+0.00%
$ 531,738 $ 57
Aug 7, 2 PM $ 0.000133
+0.00%
$ 531,591 $ 68
Aug 7, 1 PM $ 0.000132
+0.00%
$ 529,547 $ 65
Aug 7, 12 PM $ 0.000132
+0.00%
$ 529,413 $ 61
Aug 7, 8 AM $ 0.000132
+0.00%
$ 529,263 $ 78
Aug 7, 5 AM $ 0.000132
-0.04%
$ 529,686 $ 73
Aug 7, 4 AM $ 0.000133
-0.10%
$ 530,106 $ 58
Aug 7, 2 AM $ 0.000133
+0.00%
$ 530,780 $ 36
Aug 6, 8 PM $ 0.000132
+0.00%
$ 529,951 $ 55
Aug 6, 7 PM $ 0.000132
+0.00%
$ 529,947 $ 51
Aug 6, 10 AM $ 0.000133
+0.00%
$ 530,105 $ 25
Aug 6, 2 AM $ 0.000133
+0.00%
$ 531,203 $ 30
Aug 5, 10 PM $ 0.000133
-0.05%
$ 531,403 $ 80
Aug 5, 9 PM $ 0.000133
+0.00%
$ 532,059 $ 66
Aug 5, 10 AM $ 0.000133
+0.00%
$ -- $ 62
Aug 5, 8 AM $ 0.000133
+0.00%
$ 532,635 $ 62
Aug 5, 2 AM $ 0.000133
+0.00%
$ 532,631 $ 51
Aug 5, 1 AM $ 0.000133
+0.08%
$ 532,192 $ 41
Aug 5, 12 AM $ 0.000133
+0.11%
$ 531,372 $ 16
Download