AIPANDORA Historical Data

AIPANDORA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000926
-0.22%
$ 1,945 $ 40
May 26, 2024 $ 0.0000928
+0.43%
$ 1,949 $ 17
May 25, 2024 $ 0.0000924
-28.21%
$ 1,940 $ 106
May 24, 2024 $ 0.000129
+40.81%
$ 2,703 $ 127
May 23, 2024 $ 0.0000914
-8.87%
$ 1,919 $ 212
May 22, 2024 $ 0.000132
+0.00%
$ 2,772 $ 6
May 21, 2024 $ 0.000132
+19.03%
$ 2,772 $ 130
May 20, 2024 $ 0.000111
-22.18%
$ 2,329 $ 60
May 19, 2024 $ 0.000142
-20.70%
$ 2,993 $ 27
May 18, 2024 $ 0.00018
+16.01%
$ 3,774 $ 58
May 17, 2024 $ 0.000155
-3.13%
$ 3,253 $ 245
May 16, 2024 $ 0.000141
-15.14%
$ 2,965 $ 170
May 15, 2024 $ 0.000166
+5.32%
$ 3,494 $ 28
May 14, 2024 $ 0.000158
-0.25%
$ 3,318 $ 15
May 13, 2024 $ 0.000158
+5.60%
$ 3,326 $ 50
May 12, 2024 $ 0.00015
+8.77%
$ 3,150 $ 115
May 11, 2024 $ 0.000138
+0.00%
$ 2,896 $ 35
May 10, 2024 $ 0.000138
+0.00%
$ 2,896 $ 12
May 9, 2024 $ 0.000138
+0.88%
$ 2,896 $ 132
May 8, 2024 $ 0.000137
-13.15%
$ 2,871 $ 301
May 7, 2024 $ 0.000157
+13.81%
$ 3,305 $ 168
May 6, 2024 $ 0.000138
+0.95%
$ 2,904 $ 59
May 5, 2024 $ 0.000137
-15.90%
$ 2,877 $ 259
May 4, 2024 $ 0.00012
+7.04%
$ 2,522 $ 77
May 3, 2024 $ 0.000112
+1.08%
$ 2,356 $ 47
May 2, 2024 $ 0.000111
-13.01%
$ 2,331 $ 201
May 1, 2024 $ 0.000128
+12.92%
$ 2,680 $ 200
Apr 30, 2024 $ 0.000113
-23.70%
$ 2,373 $ 220
Apr 29, 2024 $ 0.000148
-25.95%
$ 3,110 $ 212
Apr 28, 2024 $ 0.000162
-19.00%
$ 3,402 $ 318
Apr 27, 2024 $ 0.0002
+25.00%
$ 4,200 $ 294
Apr 26, 2024 $ 0.00016
+8.11%
$ 3,360 $ 401
Apr 25, 2024 $ 0.000148
-0.67%
$ 3,108 $ 339
Apr 24, 2024 $ 0.000149
-1.32%
$ 3,129 $ 323
Apr 23, 2024 $ 0.000151
+34.82%
$ 3,171 $ 216
Apr 22, 2024 $ 0.000112
-11.11%
$ 2,352 $ 216
Apr 21, 2024 $ 0.000126
+24.75%
$ 2,646 $ 244
Apr 20, 2024 $ 0.000116
-4.13%
$ 2,436 $ 258
Apr 19, 2024 $ 0.000121
-17.69%
$ 2,541 $ 198
Apr 18, 2024 $ 0.00011
-20.86%
$ 2,310 $ 162
Apr 17, 2024 $ 0.000139
-17.75%
$ 2,919 $ 244
Apr 16, 2024 $ 0.000169
+5.62%
$ 3,549 $ 420
Apr 15, 2024 $ 0.000132
+5.60%
$ 2,772 $ 210
Apr 14, 2024 $ 0.000125
+3.31%
$ 2,625 $ 356
Apr 13, 2024 $ 0.000121
+17.48%
$ 2,541 $ 633
Apr 12, 2024 $ 0.000132
-26.26%
$ 2,772 $ 833
Apr 11, 2024 $ 0.000179
+29.71%
$ 3,759 $ 1,313
Apr 10, 2024 $ 0.000124
+16.98%
$ 2,604 $ 3,837
Apr 9, 2024 $ 0.000088
-19.27%
$ 1,848 $ 1,521
Apr 8, 2024 $ 0.000109
+6.86%
$ 2,289 $ 1,041