AIPANDORA Historical Data

AIPANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000102
-34.62%
$ 2,142 $ 2,977
Apr 6, 2024 $ 0.000156
-17.02%
$ 3,276 $ 3,245
Apr 5, 2024 $ 0.000188
+1.62%
$ 3,948 $ 2,130
Apr 4, 2024 $ 0.000185
+1.09%
$ 3,885 $ 549
Apr 3, 2024 $ 0.00015
+25.00%
$ 3,150 $ 1,299
Apr 2, 2024 $ 0.000158
-28.18%
$ 3,318 $ 3,578
Apr 1, 2024 $ 0.00022
+3.77%
$ 4,620 $ 1,424
Mar 31, 2024 $ 0.000212
-27.40%
$ 4,452 $ 1,899
Mar 30, 2024 $ 0.000292
-77.17%
$ 6,132 $ 15,938
Mar 29, 2024 $ 0.00123
-86.33%
$ 25,830 $ 38,912
Mar 28, 2024 $ 0.009
-95.16%
$ 189,000 $ 12,346
Mar 27, 2024 $ 0.192
-95.01%
$ 4.03 million $ 77,031
Mar 26, 2024 $ 3.94
-67.44%
$ 82.82 million $ 1.08 million
Mar 25, 2024 $ 12.1
+5.20%
$ 254.16 million $ 1.27 million
Download