AIPANDORA Historical Data

AIPANDORA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0000926
-0.22%
$1,945 $40
May 26, 2024 $0.0000928
+0.43%
$1,949 $17
May 25, 2024 $0.0000924
-28.21%
$1,940 $106
May 24, 2024 $0.000129
+40.81%
$2,703 $127
May 23, 2024 $0.0000914
-8.87%
$1,919 $212
May 22, 2024 $0.000132
+0.00%
$2,772 $6
May 21, 2024 $0.000132
+19.03%
$2,772 $130
May 20, 2024 $0.000111
-22.18%
$2,329 $60
May 19, 2024 $0.000142
-20.70%
$2,993 $27
May 18, 2024 $0.00018
+16.01%
$3,774 $58
May 17, 2024 $0.000155
-3.13%
$3,253 $245
May 16, 2024 $0.000141
-15.14%
$2,965 $170
May 15, 2024 $0.000166
+5.32%
$3,494 $28
May 14, 2024 $0.000158
-0.25%
$3,318 $15
May 13, 2024 $0.000158
+5.60%
$3,326 $50
May 12, 2024 $0.00015
+8.77%
$3,150 $115
May 11, 2024 $0.000138
+0.00%
$2,896 $35
May 10, 2024 $0.000138
+0.00%
$2,896 $12
May 9, 2024 $0.000138
+0.88%
$2,896 $132
May 8, 2024 $0.000137
-13.15%
$2,871 $301
May 7, 2024 $0.000157
+13.81%
$3,305 $168
May 6, 2024 $0.000138
+0.95%
$2,904 $59
May 5, 2024 $0.000137
-15.90%
$2,877 $259
May 4, 2024 $0.00012
+7.04%
$2,522 $77
May 3, 2024 $0.000112
+1.08%
$2,356 $47
May 2, 2024 $0.000111
-13.01%
$2,331 $201
May 1, 2024 $0.000128
+12.92%
$2,680 $200
Apr 30, 2024 $0.000113
-23.70%
$2,373 $220
Apr 29, 2024 $0.000148
-25.95%
$3,110 $212
Apr 28, 2024 $0.000162
-19.00%
$3,402 $318
Apr 27, 2024 $0.0002
+25.00%
$4,200 $294
Apr 26, 2024 $0.00016
+8.11%
$3,360 $401
Apr 25, 2024 $0.000148
-0.67%
$3,108 $339
Apr 24, 2024 $0.000149
-1.32%
$3,129 $323
Apr 23, 2024 $0.000151
+34.82%
$3,171 $216
Apr 22, 2024 $0.000112
-11.11%
$2,352 $216
Apr 21, 2024 $0.000126
+24.75%
$2,646 $244
Apr 20, 2024 $0.000116
-4.13%
$2,436 $258
Apr 19, 2024 $0.000121
-17.69%
$2,541 $198
Apr 18, 2024 $0.00011
-20.86%
$2,310 $162
Apr 17, 2024 $0.000139
-17.75%
$2,919 $244
Apr 16, 2024 $0.000169
+5.62%
$3,549 $420
Apr 15, 2024 $0.000132
+5.60%
$2,772 $210
Apr 14, 2024 $0.000125
+3.31%
$2,625 $356
Apr 13, 2024 $0.000121
+17.48%
$2,541 $633
Apr 12, 2024 $0.000132
-26.26%
$2,772 $833
Apr 11, 2024 $0.000179
+29.71%
$3,759 $1,313
Apr 10, 2024 $0.000124
+16.98%
$2,604 $3,837
Apr 9, 2024 $0.000088
-19.27%
$1,848 $1,521
Apr 8, 2024 $0.000109
+6.86%
$2,289 $1,041