Felix Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅968
-0.04%
$ -- $ 10
Mar 3, 2026 $ 0.0₅989
-0.38%
$ -- $ 22
Feb 11, 2026 $ 0.0000116
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000121
+1.44%
$ -- $ 20
Feb 4, 2026 $ 0.0000232
+0.00%
$ -- $ 19
Feb 3, 2026 $ 0.0000246
+0.00%
$ -- $ 51
Jan 30, 2026 $ 0.0000317
+0.00%
$ -- $ 36
Jan 29, 2026 $ 0.0000351
-1.45%
$ -- $ 654
Jan 28, 2026 $ 0.0000356
-85.20%
$ 35,630 $ 17,905
Jan 27, 2026 $ 0.000241
-7.56%
$ 240,689 $ 29,344
Jan 26, 2026 $ 0.000285
-2.45%
$ -- $ 12,834
Jan 25, 2026 $ 0.000292
-4.39%
$ 292,344 $ 27,210
Jan 24, 2026 $ 0.000305
+1.10%
$ 305,287 $ 19,362
Jan 23, 2026 $ 0.0003
+3.26%
$ 300,140 $ 25,215
Jan 22, 2026 $ 0.000291
+29.06%
$ 290,492 $ 34,738
Jan 21, 2026 $ 0.000221
+27.48%
$ 225,186 $ 29,680
Jan 20, 2026 $ 0.000174
+11.38%
$ 173,689 $ 99,458
Jan 19, 2026 $ 0.000156
-28.43%
$ -- $ 91,496
Download