Felix Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅968
+0.00%
$ -- $ 10
Mar 23, 6 AM $ 0.0₅968
+0.00%
$ 9,681 $ 9
Mar 3, 12 PM $ 0.0₅989
-0.38%
$ 9,885 $ 22
Feb 11, 7 AM $ 0.0000116
+0.00%
$ 11,634 $ 4
Feb 6, 8 AM $ 0.0000121
+0.00%
$ 12,109 $ 20
Feb 6, 3 AM $ 0.0000119
-0.04%
$ 11,932 $ 0
Feb 4, 4 PM $ 0.0000232
+0.00%
$ 23,183 $ 19
Feb 3, 1 PM $ 0.0000246
+0.00%
$ 24,574 $ 51
Jan 30, 3 AM $ 0.0000317
+0.00%
$ 31,740 $ 36
Jan 29, 5 AM $ 0.0000351
-1.13%
$ 35,054 $ 654
Jan 29, 3 AM $ 0.0000354
+0.00%
$ 35,413 $ 583
Jan 29, 2 AM $ 0.0000356
+0.00%
$ 35,632 $ 17,869
Jan 29, 1 AM $ 0.0000356
+0.00%
$ 35,571 $ 17,932
Jan 28, 11 PM $ 0.0000356
+0.00%
$ 35,630 $ 17,905
Jan 28, 2 PM $ 0.0000938
-40.65%
$ 93,808 $ 0
Jan 28, 1 PM $ 0.000158
-1.28%
$ 158,399 $ 6,098
Jan 28, 12 PM $ 0.00016
-17.33%
$ 160,385 $ 5,939
Jan 28, 11 AM $ 0.000194
-5.83%
$ 194,280 $ 3,686
Jan 28, 10 AM $ 0.000212
-1.46%
$ 212,291 $ 2,538
Jan 28, 9 AM $ 0.000215
+0.13%
$ 215,438 $ 2,259
Jan 28, 8 AM $ 0.000215
+0.09%
$ 214,656 $ 2,198
Jan 28, 7 AM $ 0.000214
+0.04%
$ 214,428 $ 2,217
Jan 28, 6 AM $ 0.000214
+0.46%
$ 214,446 $ 2,203
Jan 28, 5 AM $ 0.000213
+0.26%
$ 213,433 $ 2,186
Jan 28, 4 AM $ 0.000213
+0.12%
$ 212,894 $ 2,172
Jan 28, 3 AM $ 0.000213
-0.56%
$ 212,654 $ 2,134
Jan 28, 2 AM $ 0.000214
-10.26%
$ 213,713 $ 30,888
Jan 28, 1 AM $ 0.000238
-1.24%
$ 238,081 $ 28,935
Jan 28, 12 AM $ 0.000241
+0.15%
$ 241,041 $ 29,371
Jan 27, 11 PM $ 0.000241
+0.15%
$ 240,689 $ 29,344
Jan 27, 10 PM $ 0.00024
+0.34%
$ 240,269 $ 29,321
Jan 27, 9 PM $ 0.00024
-0.12%
$ 239,520 $ 29,274
Jan 27, 8 PM $ 0.00024
+0.91%
$ 239,727 $ 29,335
Jan 27, 7 PM $ 0.000237
-0.37%
$ 236,608 $ 29,127
Jan 27, 6 PM $ 0.000237
+1.56%
$ 237,218 $ 29,170
Jan 27, 5 PM $ 0.000234
-0.60%
$ 233,583 $ 28,713
Jan 27, 4 PM $ 0.000235
+1.91%
$ 234,915 $ 28,913
Jan 27, 3 PM $ 0.00023
-1.49%
$ 230,291 $ 28,492
Jan 27, 2 PM $ 0.000234
-0.01%
$ 233,810 $ 28,211
Jan 27, 1 PM $ 0.000234
-12.41%
$ 233,817 $ 28,037
Jan 27, 12 PM $ 0.000266
+1.51%
$ 265,797 $ 25,123
Jan 27, 11 AM $ 0.000262
+0.79%
$ 261,841 $ 25,018
Jan 27, 10 AM $ 0.00026
-0.35%
$ 259,773 $ 24,877
Jan 27, 9 AM $ 0.000261
+0.13%
$ 260,713 $ 24,899
Jan 26, 3 PM $ 0.000285
+0.76%
$ 285,042 $ 12,834
Jan 26, 2 PM $ 0.000281
-0.71%
$ 281,366 $ 12,705
Jan 26, 1 PM $ 0.000283
+3.16%
$ 283,264 $ 8,633
Jan 26, 12 PM $ 0.000274
+0.15%
$ 274,431 $ 7,757
Jan 26, 11 AM $ 0.000274
+1.40%
$ 273,754 $ 7,620
Jan 26, 10 AM $ 0.00027
+0.07%
$ 269,933 $ 7,333
Download