Felix Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000269
+0.74%
$ 268,861 $ 7,002
Jan 26, 8 AM $ 0.000267
-3.06%
$ 266,828 $ 6,871
Jan 26, 7 AM $ 0.000275
+1.02%
$ 275,053 $ 5,948
Jan 26, 6 AM $ 0.000271
-7.71%
$ 271,018 $ 5,518
Jan 26, 5 AM $ 0.000294
+0.31%
$ 293,593 $ 4,311
Jan 26, 4 AM $ 0.000293
+1.28%
$ 292,658 $ 4,116
Jan 26, 3 AM $ 0.000289
-1.31%
$ 288,529 $ 3,904
Jan 26, 2 AM $ 0.000292
-1.56%
$ 292,361 $ 28,678
Jan 26, 1 AM $ 0.000297
+0.84%
$ 296,806 $ 28,100
Jan 26, 12 AM $ 0.000294
+0.68%
$ 294,169 $ 27,641
Jan 25, 11 PM $ 0.000292
-0.28%
$ 292,344 $ 27,210
Jan 25, 10 PM $ 0.000293
+3.84%
$ 292,622 $ 26,652
Jan 25, 9 PM $ 0.000282
+2.15%
$ 281,582 $ 26,064
Jan 25, 8 PM $ 0.000276
+2.04%
$ 275,589 $ 25,712
Jan 25, 7 PM $ 0.00027
+0.91%
$ 270,011 $ 25,338
Jan 25, 6 PM $ 0.000267
+1.82%
$ 267,548 $ 25,202
Jan 25, 5 PM $ 0.000263
-4.38%
$ 262,763 $ 25,008
Jan 25, 4 PM $ 0.000275
-0.27%
$ 274,573 $ 23,905
Jan 25, 3 PM $ 0.000275
+1.07%
$ 274,926 $ 23,958
Jan 25, 2 PM $ 0.000272
+0.25%
$ 272,232 $ 23,767
Jan 25, 1 PM $ 0.00028
+4.53%
$ 279,644 $ 21,789
Jan 25, 12 PM $ 0.000267
-2.85%
$ 267,380 $ 17,796
Jan 25, 11 AM $ 0.000275
+2.56%
$ 275,186 $ 13,790
Jan 25, 10 AM $ 0.000268
-5.75%
$ 268,346 $ 10,352
Jan 25, 9 AM $ 0.00029
+0.82%
$ 289,800 $ 8,693
Jan 25, 8 AM $ 0.000287
-1.48%
$ 286,953 $ 8,100
Jan 25, 7 AM $ 0.000292
-1.19%
$ 291,782 $ 6,981
Jan 25, 6 AM $ 0.000296
-2.07%
$ 295,934 $ 5,904
Jan 25, 5 AM $ 0.000302
-0.70%
$ 302,174 $ 4,438
Jan 25, 4 AM $ 0.000306
-0.22%
$ 306,315 $ 4,116
Jan 25, 3 AM $ 0.000308
-0.16%
$ 307,607 $ 4,186
Jan 25, 2 AM $ 0.000308
+0.99%
$ 307,858 $ 20,851
Jan 25, 1 AM $ 0.000305
+0.94%
$ 304,522 $ 20,582
Jan 25, 12 AM $ 0.000302
-1.37%
$ 301,570 $ 19,982
Jan 24, 11 PM $ 0.000305
-0.06%
$ 305,287 $ 19,362
Jan 24, 10 PM $ 0.000305
+2.53%
$ 305,397 $ 18,308
Jan 24, 9 PM $ 0.000298
+0.00%
$ 297,818 $ 16,821
Jan 24, 8 PM $ 0.000298
+0.48%
$ 297,773 $ 16,619
Jan 24, 7 PM $ 0.000296
+0.18%
$ 296,193 $ 16,732
Jan 24, 6 PM $ 0.000295
+0.09%
$ 295,398 $ 16,696
Jan 24, 5 PM $ 0.000295
-1.28%
$ 295,142 $ 16,557
Jan 24, 4 PM $ 0.000299
+0.79%
$ 298,995 $ 16,176
Jan 24, 3 PM $ 0.000296
-0.45%
$ 296,426 $ 16,016
Jan 24, 2 PM $ 0.000298
-2.07%
$ 297,619 $ 15,695
Jan 24, 1 PM $ 0.000304
+0.33%
$ 303,890 $ 15,080
Jan 24, 12 PM $ 0.000303
-0.41%
$ 302,949 $ 14,852
Jan 24, 11 AM $ 0.000304
+0.62%
$ 304,210 $ 14,580
Jan 24, 10 AM $ 0.000302
-2.62%
$ 302,391 $ 14,317
Jan 24, 9 AM $ 0.00031
+1.22%
$ 310,255 $ 13,647
Jan 24, 8 AM $ 0.000306
+0.55%
$ 306,301 $ 13,047