Felix Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000305
-0.74%
$ 304,663 $ 12,724
Jan 24, 6 AM $ 0.000307
-2.87%
$ 306,850 $ 11,423
Jan 24, 5 AM $ 0.000314
-1.78%
$ 314,029 $ 8,221
Jan 24, 4 AM $ 0.000319
-0.36%
$ 319,248 $ 5,758
Jan 24, 3 AM $ 0.00032
+1.76%
$ 320,064 $ 5,274
Jan 24, 2 AM $ 0.000314
+2.43%
$ 313,754 $ 27,000
Jan 24, 1 AM $ 0.000306
-0.43%
$ 306,375 $ 26,286
Jan 24, 12 AM $ 0.000307
+1.83%
$ 307,490 $ 25,704
Jan 23, 11 PM $ 0.0003
+2.66%
$ 300,140 $ 25,215
Jan 23, 10 PM $ 0.000292
-3.13%
$ 292,146 $ 24,677
Jan 23, 9 PM $ 0.000301
+2.30%
$ 301,264 $ 23,194
Jan 23, 8 PM $ 0.000294
+3.21%
$ 294,181 $ 22,855
Jan 23, 7 PM $ 0.000283
-5.27%
$ 282,875 $ 22,160
Jan 23, 6 PM $ 0.000298
+3.10%
$ 297,905 $ 20,829
Jan 23, 5 PM $ 0.000289
+4.14%
$ 289,244 $ 20,316
Jan 23, 4 PM $ 0.000276
+1.00%
$ 276,078 $ 19,538
Jan 23, 3 PM $ 0.000274
-1.26%
$ 273,819 $ 19,320
Jan 23, 2 PM $ 0.000277
+0.60%
$ 277,376 $ 18,986
Jan 23, 1 PM $ 0.000278
-4.49%
$ 278,106 $ 18,524
Jan 23, 12 PM $ 0.000292
-4.48%
$ 292,122 $ 17,603
Jan 23, 11 AM $ 0.000305
-0.75%
$ 305,480 $ 16,443
Jan 23, 10 AM $ 0.000308
-0.93%
$ 307,688 $ 14,841
Jan 23, 9 AM $ 0.00031
-0.45%
$ 311,285 $ 14,568
Jan 23, 8 AM $ 0.000312
+0.58%
$ 311,607 $ 13,853
Jan 23, 7 AM $ 0.00031
+0.20%
$ 309,824 $ 12,928
Jan 23, 6 AM $ 0.00031
-0.31%
$ 309,956 $ 10,677
Jan 23, 5 AM $ 0.000311
+3.09%
$ 310,696 $ 9,096
Jan 23, 4 AM $ 0.000301
+4.55%
$ 301,131 $ 7,193
Jan 23, 3 AM $ 0.000288
-1.37%
$ 288,029 $ 5,491
Jan 23, 2 AM $ 0.000292
-2.10%
$ 292,033 $ 36,589
Jan 23, 1 AM $ 0.000298
+1.05%
$ 298,238 $ 36,508
Jan 23, 12 AM $ 0.000295
+1.50%
$ 295,070 $ 35,446
Jan 22, 11 PM $ 0.000291
+1.91%
$ 290,492 $ 34,738
Jan 22, 10 PM $ 0.000285
+3.02%
$ 285,135 $ 33,992
Jan 22, 9 PM $ 0.000276
+14.25%
$ 275,551 $ 32,921
Jan 22, 8 PM $ 0.000242
-5.39%
$ 241,843 $ 30,786
Jan 22, 7 PM $ 0.000256
-4.98%
$ 255,609 $ 29,559
Jan 22, 6 PM $ 0.000269
+1.91%
$ 268,830 $ 28,428
Jan 22, 5 PM $ 0.000264
+4.69%
$ 263,948 $ 28,226
Jan 22, 4 PM $ 0.000252
+6.74%
$ 251,656 $ 27,430
Jan 22, 3 PM $ 0.000235
-8.26%
$ 234,897 $ 26,487
Jan 22, 2 PM $ 0.000256
-6.72%
$ 255,499 $ 24,058
Jan 22, 1 PM $ 0.000274
+2.68%
$ 273,932 $ 21,717
Jan 22, 12 PM $ 0.000267
+0.90%
$ 266,714 $ 20,755
Jan 22, 11 AM $ 0.000264
+1.50%
$ 264,311 $ 20,515
Jan 22, 10 AM $ 0.00026
-5.42%
$ 260,389 $ 20,306
Jan 22, 9 AM $ 0.000275
-0.76%
$ 275,399 $ 17,892
Jan 22, 8 AM $ 0.000277
+1.73%
$ 277,373 $ 16,445
Jan 22, 7 AM $ 0.000272
-3.02%
$ 272,475 $ 15,096
Jan 22, 6 AM $ 0.000281
+0.19%
$ 280,891 $ 12,365