Felix Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00028
+0.55%
$ 280,356 $ 10,607
Jan 22, 4 AM $ 0.00027
+2.39%
$ 270,159 $ 7,669
Jan 22, 3 AM $ 0.000264
+0.45%
$ 263,544 $ 6,522
Jan 22, 2 AM $ 0.000263
+0.42%
$ 262,566 $ 34,753
Jan 22, 1 AM $ 0.000261
+15.45%
$ 261,403 $ 32,906
Jan 22, 12 AM $ 0.000227
+0.94%
$ 225,952 $ 30,342
Jan 21, 11 PM $ 0.000221
-0.11%
$ -- $ 29,680
Jan 21, 10 PM $ 0.000225
+0.00%
$ 225,186 $ 29,665
Jan 21, 9 PM $ 0.000226
+1.78%
$ 225,601 $ 29,644
Jan 21, 8 PM $ 0.000221
+0.00%
$ 221,129 $ 29,443
Jan 21, 7 PM $ 0.00022
-0.26%
$ 219,881 $ 29,172
Jan 21, 6 PM $ 0.00022
+0.87%
$ 220,402 $ 28,783
Jan 21, 5 PM $ 0.000219
+3.24%
$ 218,562 $ 28,583
Jan 21, 4 PM $ 0.000212
-0.49%
$ 211,729 $ 28,203
Jan 21, 3 PM $ 0.000212
-0.18%
$ 212,190 $ 28,622
Jan 21, 2 PM $ 0.000213
+4.35%
$ 212,511 $ 28,013
Jan 21, 1 PM $ 0.000204
+3.55%
$ 203,312 $ 27,057
Jan 21, 12 PM $ 0.000195
-9.24%
$ 195,057 $ 26,421
Jan 21, 11 AM $ 0.000215
-0.25%
$ 214,931 $ 24,764
Jan 21, 10 AM $ 0.000215
+0.21%
$ 215,047 $ 24,659
Jan 21, 9 AM $ 0.000213
-2.31%
$ 212,873 $ 24,411
Jan 21, 8 AM $ 0.000218
+0.45%
$ 217,923 $ 23,981
Jan 21, 7 AM $ 0.000217
-9.33%
$ 216,877 $ 23,849
Jan 21, 6 AM $ 0.000266
+5.23%
$ 265,035 $ 20,436
Jan 21, 5 AM $ 0.000253
+6.17%
$ 252,665 $ 19,235
Jan 21, 4 AM $ 0.000238
-2.42%
$ 229,711 $ 17,394
Jan 21, 3 AM $ 0.000246
+4.19%
$ 257,780 $ 12,972
Jan 21, 2 AM $ 0.000237
+16.88%
$ 237,043 $ 106,305
Jan 21, 1 AM $ 0.000202
+21.04%
$ 202,328 $ 102,353
Jan 21, 12 AM $ 0.000167
-3.83%
$ 167,051 $ 98,796
Jan 20, 11 PM $ 0.000174
-0.58%
$ 173,689 $ 99,458
Jan 20, 10 PM $ 0.000176
+0.00%
$ -- $ 100,323
Jan 20, 9 PM $ 0.000175
+0.00%
$ -- $ 100,318
Jan 20, 7 PM $ 0.000175
+1.31%
$ -- $ 99,848
Jan 20, 6 PM $ 0.000172
+8.42%
$ -- $ 99,678
Jan 20, 5 PM $ 0.000157
+20.80%
$ -- $ 98,429
Jan 20, 3 PM $ 0.00013
+0.20%
$ -- $ 97,213
Jan 20, 2 PM $ 0.00013
+7.54%
$ -- $ 97,483
Jan 20, 1 PM $ 0.000121
-2.63%
$ -- $ 96,607
Jan 20, 12 PM $ 0.000124
-0.85%
$ -- $ 96,725
Jan 20, 11 AM $ 0.000126
-3.72%
$ -- $ 96,299
Jan 20, 10 AM $ 0.000132
-0.17%
$ -- $ 95,904
Jan 20, 9 AM $ 0.000133
+1.55%
$ -- $ 95,785
Jan 20, 8 AM $ 0.000131
-1.48%
$ -- $ 95,389
Jan 20, 7 AM $ 0.000132
-0.92%
$ -- $ 95,905
Jan 20, 6 AM $ 0.000144
-0.28%
$ -- $ 95,323
Jan 20, 5 AM $ 0.000145
-1.49%
$ -- $ 96,136
Jan 20, 4 AM $ 0.000146
-0.47%
$ -- $ 96,296
Jan 20, 3 AM $ 0.000147
-3.63%
$ -- $ 96,101
Jan 20, 2 AM $ 0.000153
-7.10%
$ -- $ 95,577