Felix Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000157
-10.74%
$ -- $ 95,247
Jan 20, 12 AM $ 0.000176
+12.75%
$ -- $ 93,310
Jan 19, 11 PM $ 0.000156
+0.00%
$ -- $ 91,496
Jan 19, 10 PM $ 0.000157
+0.04%
$ -- $ 91,495
Jan 19, 9 PM $ 0.000157
+0.01%
$ -- $ 91,604
Jan 19, 8 PM $ 0.000157
+0.41%
$ -- $ 91,681
Jan 19, 7 PM $ 0.000156
+2.68%
$ -- $ 91,768
Jan 19, 6 PM $ 0.000152
+12.45%
$ -- $ 91,413
Jan 19, 5 PM $ 0.000136
-0.20%
$ -- $ 90,083
Jan 19, 4 PM $ 0.000136
-1.09%
$ -- $ 90,210
Jan 19, 3 PM $ 0.000138
-4.38%
$ -- $ 89,644
Jan 19, 2 PM $ 0.000143
-4.38%
$ -- $ 88,920
Jan 19, 1 PM $ 0.00015
-12.15%
$ -- $ 87,899
Jan 19, 12 PM $ 0.000171
-18.97%
$ -- $ 85,155
Jan 19, 11 AM $ 0.000211
-3.56%
$ -- $ 81,177
Download