Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Today, at 10 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Today, at 9 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Today, at 8 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Today, at 4 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Today, at 2 AM $ 421.13
+0.00%
$ 6.32 million $ 5
May 1, 7 PM $ 421.13
+0.00%
$ 6.32 million $ 5
May 1, 2 PM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 30, 11 PM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 30, 11 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 30, 9 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 30, 5 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 29, 6 PM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 29, 4 PM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 29, 9 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 29, 8 AM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 28, 5 PM $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 28, 2 PM $ 421.13
+0.00%
$ 6.32 million $ 1,026
Apr 28, 11 AM $ 421.13
+0.00%
$ 6.32 million $ 1,026
Apr 28, 9 AM $ 421.13
+0.00%
$ 6.32 million $ 1,026
Apr 28, 8 AM $ 421.13
+0.00%
$ 6.32 million $ 1,026
Apr 28, 6 AM $ 421.13
+0.00%
$ 6.32 million $ 1,026
Apr 27, 5 PM $ 417.47
+0.00%
$ 6.26 million $ 1,013
Apr 23, 9 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 23, 8 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 23, 7 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 8 PM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 4 PM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 2 PM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 1 PM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 10 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 7 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 6 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 4 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 22, 3 AM $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 21, 10 AM $ 392.31
+0.00%
$ -- $ 14
Apr 21, 9 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 21, 7 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 21, 6 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 21, 1 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 2 PM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 1 PM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 12 PM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 10 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 9 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 20, 8 AM $ 392.31
+0.00%
$ 5.88 million $ 14
Apr 16, 12 PM $ 397.74
+0.00%
$ 5.97 million $ 28
Apr 6, 11 AM $ 361.8
+0.00%
$ 5.43 million $ 271
Download