Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 382.5
+0.00%
$ -- $ 20
Jun 18, 10 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 18, 9 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 12 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 10 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 9 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 8 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 7 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 17, 5 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 11 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 10 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 9 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 8 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 6 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 16, 2 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 11 PM $ 382.5
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 9 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 8 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 5 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 2 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 10 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 15, 3 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 11 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 1 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 12 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 7 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 6 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 3 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 10 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 9 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 2 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 1 PM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 9 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 8 AM $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 1 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 2 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 12 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 11 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 10 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 9 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 7 AM $ 419.09
+0.00%
$ -- $ 25
Jun 10, 6 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 5 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 4 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 10, 3 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 9, 1 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 9, 11 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 9, 8 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 9, 4 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Download