Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 17, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 16, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 15, 2026 $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 2026 $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 2026 $ 382.5
-8.73%
$ 5.74 million $ 20
Jun 10, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 9, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 8, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 5, 2026 $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 4, 2026 $ 419.09
+1.25%
$ -- $ 25
Jun 3, 2026 $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 2, 2026 $ 400.96
+0.00%
$ -- $ 5
Jun 1, 2026 $ 409.04
+0.00%
$ -- $ 789
May 29, 2026 $ 409.04
+0.00%
$ -- $ 789
May 28, 2026 $ 409.04
+0.00%
$ -- $ 789
May 27, 2026 $ 409.04
+0.78%
$ -- $ 2,267
May 26, 2026 $ 380.52
+0.00%
$ -- $ 5
May 22, 2026 $ 380.52
+0.00%
$ -- $ 5
May 21, 2026 $ 380.52
+0.00%
$ -- $ 5
May 20, 2026 $ 380.52
+0.00%
$ -- $ 5
May 19, 2026 $ 380.52
+0.00%
$ 5.71 million $ 5
May 18, 2026 $ 380.52
-4.39%
$ 5.71 million $ 5
May 15, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 14, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 13, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 12, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 11, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 8, 2026 $ 404.31
+0.00%
$ -- $ 50
May 7, 2026 $ 405.1
-3.81%
$ 6.08 million $ 50
May 6, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
May 5, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
May 4, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
May 1, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 30, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 29, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
Apr 28, 2026 $ 421.13
+0.00%
$ -- $ 5
Apr 27, 2026 $ 417.47
+0.00%
$ -- $ 1,013
Apr 23, 2026 $ 412.3
+0.00%
$ -- $ 1,000
Apr 22, 2026 $ 412.3
+0.00%
$ 6.18 million $ 1,000
Apr 21, 2026 $ 392.31
+0.00%
$ -- $ 14
Apr 20, 2026 $ 392.31
+0.00%
$ -- $ 14
Apr 16, 2026 $ 397.74
+0.00%
$ -- $ 28
Apr 6, 2026 $ 361.8
+0.00%
$ -- $ 271
Download