Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Today $ 406
+0.00%
$ 6.09 million $ 4
Yesterday $ 406
+0.24%
$ 6.09 million $ 4
Jul 22, 2026 $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 21, 2026 $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 20, 2026 $ 405.04
-2.28%
$ 6.08 million $ 101
Jul 17, 2026 $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 16, 2026 $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 15, 2026 $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 14, 2026 $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 2, 2026 $ 408.92
+0.00%
$ -- $ 5
Jul 1, 2026 $ 408.92
+0.00%
$ -- $ 5
Jun 30, 2026 $ 408.92
+0.00%
$ -- $ 5
Jun 29, 2026 $ 408.92
+1.48%
$ 6.13 million $ 5
Jun 26, 2026 $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 25, 2026 $ 420.79
+0.00%
$ -- $ 1,333
Jun 24, 2026 $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 2026 $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 22, 2026 $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 18, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 17, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 16, 2026 $ 382.5
+0.00%
$ -- $ 20
Jun 15, 2026 $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 12, 2026 $ 382.5
+0.00%
$ 5.74 million $ 20
Jun 11, 2026 $ 382.5
-8.73%
$ 5.74 million $ 20
Jun 10, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 9, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 8, 2026 $ 419.09
+0.00%
$ -- $ 25
Jun 5, 2026 $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 4, 2026 $ 419.09
+1.25%
$ -- $ 25
Jun 3, 2026 $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 2, 2026 $ 400.96
+0.00%
$ -- $ 5
Jun 1, 2026 $ 409.04
+0.00%
$ -- $ 789
May 29, 2026 $ 409.04
+0.00%
$ -- $ 789
May 28, 2026 $ 409.04
+0.00%
$ -- $ 789
May 27, 2026 $ 409.04
+0.78%
$ -- $ 2,267
May 26, 2026 $ 380.52
+0.00%
$ -- $ 5
May 22, 2026 $ 380.52
+0.00%
$ -- $ 5
May 21, 2026 $ 380.52
+0.00%
$ -- $ 5
May 20, 2026 $ 380.52
+0.00%
$ -- $ 5
May 19, 2026 $ 380.52
+0.00%
$ 5.71 million $ 5
May 18, 2026 $ 380.52
-4.39%
$ 5.71 million $ 5
May 15, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 14, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 13, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 12, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 11, 2026 $ 398
+0.00%
$ 5.97 million $ 299
May 8, 2026 $ 404.31
+0.00%
$ -- $ 50
May 7, 2026 $ 405.1
-3.81%
$ 6.08 million $ 50
May 6, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
May 5, 2026 $ 421.13
+0.00%
$ 6.32 million $ 5
Download