Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
10:31 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
10:05 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
9:53 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
8:53 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
8:16 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
7:35 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
7:29 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
7:23 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
6:28 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
5:11 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
4:35 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
4:07 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
3:36 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
3:16 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
11:56 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
9:15 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
6:38 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
4:55 PM $ 460.77
+0.00%
$ -- $ 2,400
Download