Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 392.03
-4.13%
$ 5.88 million $ 2,748
Jun 2026 $ 408.92
-0.03%
$ -- $ 64
May 2026 $ 409.04
-2.87%
$ -- $ 30
Apr 2026 $ 421.13
+16.40%
$ 6.32 million $ 3,351
Download