Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 392.03
+0.00%
$ -- $ 1
Jul 27 $ 392.03
-3.44%
$ -- $ 2,707
Jul 20 $ 406
-2.04%
$ -- $ 40
Jul 13 $ 414.48
+0.00%
$ -- $ 2
Jun 29 $ 408.92
+1.48%
$ -- $ 0.1
Jun 22 $ 402.95
-4.24%
$ -- $ 29
Jun 15 $ 382.5
+0.00%
$ -- $ 0
Jun 8 $ 382.5
-8.73%
$ -- $ 1
Jun 1 $ 419.09
+2.46%
$ -- $ 34
May 25 $ 409.04
+7.49%
$ -- $ 15
May 18 $ 380.52
-4.39%
$ -- $ 1
May 11 $ 398
+0.00%
$ -- $ 13
May 4 $ 404.31
-3.99%
$ -- $ 1
Apr 27 $ 421.13
+0.88%
$ -- $ 0.01
Apr 20 $ 412.3
+5.10%
$ -- $ 2,028
Apr 13 $ 397.74
+0.00%
$ -- $ 28
Apr 6 $ 361.8
+0.00%
$ -- $ 271
Download