Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $422.11
+0.00%
$-- $1,034
Aug 24 $422.11
+0.00%
$-- $945
Aug 17 $460.77
+0.00%
$-- $522
Aug 10 $460.77
+0.00%
$-- $882
Aug 3 $392.03
+0.00%
$-- $1
Jul 27 $392.03
-3.44%
$-- $2,707
Jul 20 $406
-2.04%
$-- $40
Jul 13 $414.48
+0.00%
$-- $2
Jun 29 $408.92
+1.48%
$-- $0.1
Jun 22 $402.95
-4.24%
$-- $29
Jun 15 $382.5
+0.00%
$-- $0
Jun 8 $382.5
-8.73%
$-- $1
Jun 1 $419.09
+2.46%
$-- $34
May 25 $409.04
+7.49%
$-- $15
May 18 $380.52
-4.39%
$-- $1
May 11 $398
+0.00%
$-- $13
May 4 $404.31
-3.99%
$-- $1
Apr 27 $421.13
+0.88%
$-- $0.01
Apr 20 $412.3
+5.10%
$-- $2,028
Apr 13 $397.74
+0.00%
$-- $28
Apr 6 $361.8
+0.00%
$-- $271
Download