Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton Corporation plc xStock Historical Data

ETNx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $409.04
+0.00%
$-- $789
May 27, 2026 $409.04
+0.78%
$-- $2,267
May 26, 2026 $380.52
+0.00%
$-- $5
May 22, 2026 $380.52
+0.00%
$-- $5
May 21, 2026 $380.52
+0.00%
$-- $5
May 20, 2026 $380.52
+0.00%
$-- $5
May 19, 2026 $380.52
+0.00%
$5.71 million $5
May 18, 2026 $380.52
-4.39%
$5.71 million $5
May 15, 2026 $398
+0.00%
$5.97 million $299
May 14, 2026 $398
+0.00%
$5.97 million $299
May 13, 2026 $398
+0.00%
$5.97 million $299
May 12, 2026 $398
+0.00%
$5.97 million $299
May 11, 2026 $398
+0.00%
$5.97 million $299
May 8, 2026 $404.31
+0.00%
$-- $50
May 7, 2026 $405.1
-3.81%
$6.08 million $50
May 6, 2026 $421.13
+0.00%
$6.32 million $5
May 5, 2026 $421.13
+0.00%
$6.32 million $5
May 4, 2026 $421.13
+0.00%
$6.32 million $5
May 1, 2026 $421.13
+0.00%
$6.32 million $5
Apr 30, 2026 $421.13
+0.00%
$6.32 million $5
Apr 29, 2026 $421.13
+0.00%
$6.32 million $5
Apr 28, 2026 $421.13
+0.00%
$-- $5
Apr 27, 2026 $417.47
+0.00%
$-- $1,013
Apr 23, 2026 $412.3
+0.00%
$-- $1,000
Apr 22, 2026 $412.3
+0.00%
$6.18 million $1,000
Apr 21, 2026 $392.31
+0.00%
$-- $14
Apr 20, 2026 $392.31
+0.00%
$-- $14
Apr 16, 2026 $397.74
+0.00%
$-- $28
Apr 6, 2026 $361.8
+0.00%
$-- $271
Download