Eaton Corporation plc xStock Historical Data

ETNx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 14, 9 PM $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 14, 6 PM $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 14, 3 PM $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 14, 12 PM $ 414.48
+0.00%
$ 6.22 million $ 10
Jul 2, 9 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 2, 4 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 2, 2 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 5 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 4 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 1 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 10 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 6 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jul 1, 5 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 30, 1 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 30, 12 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 30, 11 AM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 29, 9 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 29, 3 PM $ 408.92
+0.00%
$ 6.13 million $ 5
Jun 29, 10 AM $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 29, 6 AM $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 29, 3 AM $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 26, 11 PM $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 26, 7 PM $ 402.95
+0.00%
$ 6.04 million $ 6
Jun 25, 1 PM $ 420.79
+0.00%
$ -- $ 1,333
Jun 25, 12 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 25, 10 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 25, 9 AM $ 420.79
+0.00%
$ -- $ 1,333
Jun 25, 6 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 25, 4 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 25, 3 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 25, 2 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 11 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 8 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 1 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 12 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 9 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 3 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 24, 1 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 8 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 7 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 3 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 12 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 10 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 7 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 23, 4 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 22, 7 PM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 22, 10 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 22, 9 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333
Jun 22, 8 AM $ 420.79
+0.00%
$ 6.31 million $ 1,333