Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $436.94
+0.00%
$6.55 million $29
Sep 1, 2026 $422.11
+0.00%
$-- $2,111
Aug 31, 2026 $422.11
+0.00%
$6.33 million $2,111
Aug 28, 2026 $422.11
+0.00%
$6.33 million $2,111
Aug 27, 2026 $422.11
+0.00%
$6.33 million $2,200
Aug 19, 2026 $460.77
+0.00%
$-- $2,400
Aug 18, 2026 $460.77
+0.00%
$6.91 million $2,400
Aug 17, 2026 $460.77
+0.00%
$-- $2,400
Aug 14, 2026 $460.77
+0.00%
$-- $2,400
Aug 13, 2026 $460.77
+0.00%
$6.91 million $2,400
Aug 12, 2026 $460.77
+0.00%
$6.91 million $2,400
Aug 11, 2026 $460.77
+0.00%
$6.91 million $2,500
Aug 4, 2026 $392.03
+0.00%
$-- $11
Aug 3, 2026 $392.03
+0.00%
$5.88 million $11
Jul 31, 2026 $392.03
+1.60%
$5.88 million $22
Jul 30, 2026 $385.85
-0.05%
$5.79 million $23,033
Jul 27, 2026 $406
+0.00%
$-- $4
Jul 24, 2026 $406
+0.00%
$6.09 million $4
Jul 23, 2026 $406
+0.24%
$6.09 million $4
Jul 22, 2026 $405.04
+0.00%
$6.08 million $101
Jul 21, 2026 $405.04
+0.00%
$6.08 million $101
Jul 20, 2026 $405.04
-2.28%
$6.08 million $101
Jul 17, 2026 $414.48
+0.00%
$6.22 million $10
Jul 16, 2026 $414.48
+0.00%
$6.22 million $10
Jul 15, 2026 $414.48
+0.00%
$6.22 million $10
Jul 14, 2026 $414.48
+0.00%
$6.22 million $10
Jul 2, 2026 $408.92
+0.00%
$-- $5
Jul 1, 2026 $408.92
+0.00%
$-- $5
Jun 30, 2026 $408.92
+0.00%
$-- $5
Jun 29, 2026 $408.92
+1.48%
$6.13 million $5
Jun 26, 2026 $402.95
+0.00%
$6.04 million $6
Jun 25, 2026 $420.79
+0.00%
$-- $1,333
Jun 24, 2026 $420.79
+0.00%
$6.31 million $1,333
Jun 23, 2026 $420.79
+0.00%
$6.31 million $1,333
Jun 22, 2026 $420.79
+0.00%
$6.31 million $1,333
Jun 18, 2026 $382.5
+0.00%
$-- $20
Jun 17, 2026 $382.5
+0.00%
$-- $20
Jun 16, 2026 $382.5
+0.00%
$-- $20
Jun 15, 2026 $382.5
+0.00%
$5.74 million $20
Jun 12, 2026 $382.5
+0.00%
$5.74 million $20
Jun 11, 2026 $382.5
-8.73%
$5.74 million $20
Jun 10, 2026 $419.09
+0.00%
$-- $25
Jun 9, 2026 $419.09
+0.00%
$-- $25
Jun 8, 2026 $419.09
+0.00%
$-- $25
Jun 5, 2026 $419.09
+0.00%
$6.29 million $25
Jun 4, 2026 $419.09
+1.25%
$-- $25
Jun 3, 2026 $413.92
+0.00%
$6.21 million $2,289
Jun 2, 2026 $400.96
+0.00%
$-- $5
Jun 1, 2026 $409.04
+0.00%
$-- $789
May 29, 2026 $409.04
+0.00%
$-- $789
Download