Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 5 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 12 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 10 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 9 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 8 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 7 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 6 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 5 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 4 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Today, at 3 AM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 11 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 9 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 6 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 4 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 3 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 2 PM $ 460.77
+0.00%
$ 6.91 million $ 2,400
Yesterday, at 10 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 9 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 8 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 7 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 6 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 5 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 4 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 3 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 2 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Yesterday, at 12 AM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 11 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 9 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 8 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 7 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 4 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 3 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 11, 2 PM $ 460.77
+0.00%
$ 6.91 million $ 2,500
Aug 4, 9 AM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 4, 4 AM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 11 PM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 10 PM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 6 PM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 4 PM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 11 AM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 10 AM $ 392.03
+0.00%
$ 5.88 million $ 11
Aug 3, 6 AM $ 392.03
+0.00%
$ 5.88 million $ 11
Jul 31, 10 PM $ 392.03
+0.00%
$ 5.88 million $ 22
Jul 31, 9 PM $ 392.03
+0.00%
$ 5.88 million $ 22
Jul 31, 8 PM $ 392.03
+0.00%
$ 5.88 million $ 22
Jul 31, 5 PM $ 392.03
+0.00%
$ 5.88 million $ 22
Jul 31, 4 PM $ 392.03
+0.00%
$ 5.88 million $ 22
Jul 31, 11 AM $ 392.03
+0.00%
$ 5.88 million $ 23,424
Jul 31, 8 AM $ 392.03
-2.02%
$ 5.88 million $ 23,424
Download