bare Historical Data

BARE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0478
-8.12%
$ 34,566 $ 19
Nov 6, 2020 $ 0.052
+22.74%
$ 37,521 $ 269
Nov 5, 2020 $ 0.0424
-8.24%
$ 30,514 $ 15
Nov 4, 2020 $ 0.0462
-4.94%
$ 33,183 $ 13
Nov 3, 2020 $ 0.0486
+23.50%
$ 34,671 $ 62
Nov 2, 2020 $ 0.0393
+0.10%
$ 28,074 $ 69
Nov 1, 2020 $ 0.0393
+18.30%
$ 28,038 $ 24
Oct 31, 2020 $ 0.0332
-21.45%
$ 23,651 $ 30
Oct 30, 2020 $ 0.0423
-6.83%
$ 30,041 $ 132
Oct 29, 2020 $ 0.0454
+4.19%
$ 32,174 $ 54
Oct 28, 2020 $ 0.0435
-7.68%
$ 30,816 $ 102
Oct 27, 2020 $ 0.0472
+13.66%
$ 33,338 $ 54
Oct 26, 2020 $ 0.0415
+13.82%
$ 29,277 $ 308
Oct 25, 2020 $ 0.0365
-5.42%
$ 25,671 $ 164
Oct 24, 2020 $ 0.0386
-14.61%
$ 27,080 $ 48
Oct 23, 2020 $ 0.0452
-10.79%
$ 31,646 $ 377
Oct 22, 2020 $ 0.0507
-4.38%
$ 35,401 $ 104
Oct 21, 2020 $ 0.053
+14.35%
$ 36,950 $ 55
Oct 20, 2020 $ 0.0463
+11.49%
$ 32,252 $ 197
Oct 19, 2020 $ 0.0416
+5.15%
$ 28,871 $ 212
Oct 18, 2020 $ 0.0395
+6.46%
$ 27,397 $ 225
Oct 17, 2020 $ 0.0371
-9.41%
$ 25,684 $ 48
Oct 16, 2020 $ 0.0407
+6.07%
$ 28,115 $ 33
Oct 15, 2020 $ 0.0384
-2.36%
$ 26,451 $ 74
Oct 14, 2020 $ 0.0393
-4.92%
$ 27,037 $ 29
Oct 13, 2020 $ 0.0414
-1.21%
$ 28,377 $ 15
Oct 12, 2020 $ 0.0419
+0.87%
$ 28,671 $ 14
Oct 11, 2020 $ 0.0415
+0.75%
$ 28,376 $ 35
Oct 10, 2020 $ 0.0412
-4.50%
$ 28,101 $ 21
Oct 9, 2020 $ 0.0432
-2.43%
$ 29,367 $ 11
Oct 8, 2020 $ 0.0442
-7.48%
$ 30,021 $ 10
Oct 7, 2020 $ 0.0478
+1.81%
$ 32,379 $ 15
Oct 6, 2020 $ 0.047
-4.34%
$ 31,740 $ 47
Oct 5, 2020 $ 0.0491
+3.20%
$ 33,112 $ 81
Oct 4, 2020 $ 0.0468
+6.36%
$ 31,508 $ 149
Oct 3, 2020 $ 0.044
+0.52%
$ 29,565 $ 211
Oct 2, 2020 $ 0.0438
-13.20%
$ 29,351 $ 238
Oct 1, 2020 $ 0.0504
+18.19%
$ 33,726 $ 63
Sep 30, 2020 $ 0.0427
-11.05%
$ 28,473 $ 47
Sep 29, 2020 $ 0.048
+15.80%
$ 31,940 $ 82
Sep 28, 2020 $ 0.0414
-3.58%
$ 27,535 $ 47
Sep 27, 2020 $ 0.043
+5.87%
$ 28,485 $ 75
Sep 26, 2020 $ 0.0406
+2.24%
$ 26,868 $ 109
Sep 25, 2020 $ 0.0397
-1.48%
$ 26,219 $ 93
Sep 24, 2020 $ 0.0403
+0.22%
$ 26,556 $ 57
Sep 23, 2020 $ 0.0402
-3.82%
$ 26,439 $ 37
Sep 22, 2020 $ 0.0418
+0.04%
$ 27,429 $ 24
Sep 21, 2020 $ 0.0418
+9.57%
$ 27,361 $ 36
Sep 20, 2020 $ 0.0381
-2.43%
$ 24,916 $ 49
Sep 19, 2020 $ 0.0391
+53.46%
$ 25,479 $ 74