bare Historical Data

BARE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.000752
-3.18%
$909 $0
Sep 18, 2022 $0.000777
-2.90%
$940 $0
Sep 14, 2022 $0.000795
-1.45%
$961 $0
Sep 13, 2022 $0.000807
-1.45%
$976 $0
Aug 30, 2022 $0.000816
+0.52%
$962 $0
Aug 29, 2022 $0.000812
+2.36%
$956 $0
Aug 6, 2022 $0.000927
-0.52%
$1,093 $0
Aug 5, 2022 $0.000932
+0.56%
$1,098 $0
Aug 4, 2022 $0.000925
+1.40%
$1,091 $0.001
Aug 3, 2022 $0.000913
-0.16%
$1,076 $0.001
Jul 31, 2022 $0.000937
-0.79%
$1,104 $0.1
Jul 30, 2022 $0.000945
+0.02%
$1,114 $0.1
Jul 25, 2022 $0.000879
-2.63%
$1,036 $0
Jul 24, 2022 $0.000903
-33.36%
$1,064 $0
Jul 23, 2022 $0.00135
-1.84%
$1,588 $0
Jul 17, 2022 $0.00128
+0.55%
$1,508 $1
Jul 16, 2022 $0.00127
+1.90%
$1,498 $1
Jul 15, 2022 $0.00125
+0.50%
$1,472 $0.01
Jul 13, 2022 $0.00117
+0.68%
$1,373 $0
Jul 12, 2022 $0.00116
-2.93%
$1,365 $0
Jul 7, 2022 $0.00102
-0.84%
$1,203 $0
Jul 6, 2022 $0.00103
+1.94%
$1,212 $0
Jun 29, 2022 $0.000998
-1.64%
$1,176 $1
Jun 28, 2022 $0.00101
-3.32%
$1,196 $1
Jun 26, 2022 $0.00107
-0.19%
$1,264 $0
Jun 25, 2022 $0.00108
+1.10%
$1,268 $0
Jun 24, 2022 $0.00106
+0.54%
$1,252 $0
Jun 23, 2022 $0.00106
+5.79%
$1,245 $0
Jun 22, 2022 $0.000999
-1.21%
$1,177 $0.1
Jun 14, 2022 $0.00111
-1.12%
$1,302 $2
Jun 13, 2022 $0.00112
-67.57%
$1,318 $5
Jun 12, 2022 $0.00348
-3.00%
$4,080 $0
Jun 11, 2022 $0.00381
+0.73%
$4,468 $0
Jun 10, 2022 $0.00378
-3.46%
$4,437 $0
Jun 9, 2022 $0.00394
+0.14%
$4,617 $0
Jun 8, 2022 $0.00393
-2.93%
$4,611 $0
Jun 7, 2022 $0.00405
+3.10%
$4,751 $3
Jun 6, 2022 $0.00428
+2.22%
$5,025 $0
Jun 5, 2022 $0.00419
+0.70%
$4,916 $0
May 27, 2022 $0.00407
-0.91%
$4,741 $0
May 26, 2022 $0.0041
-1.45%
$4,781 $0
May 13, 2022 $0.0049
+5.46%
$5,713 $6
May 12, 2022 $0.00466
-1.20%
$5,420 $5
May 10, 2022 $0.00698
+4.29%
$8,121 $3
May 9, 2022 $0.00667
+3.14%
$7,769 $3
May 8, 2022 $0.00648
-1.42%
$7,540 $1
Apr 29, 2022 $0.00717
+0.00%
$8,330 $1
Apr 28, 2022 $0.00717
+1.61%
$8,327 $1
Apr 25, 2022 $0.00782
-1.09%
$9,074 $0.001
Apr 24, 2022 $0.00791
-26.46%
$9,171 $0
Download