bare Historical Data

BARE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0254
-21.68%
$ 16,551 $ 28
Sep 17, 2020 $ 0.0325
+14.16%
$ 21,080 $ 43
Sep 16, 2020 $ 0.0285
+0.74%
$ 18,435 $ 37
Sep 15, 2020 $ 0.0283
-28.53%
$ 18,260 $ 37
Sep 14, 2020 $ 0.0395
+55.38%
$ 25,483 $ 141
Sep 13, 2020 $ 0.0254
-37.52%
$ 16,359 $ 49
Sep 12, 2020 $ 0.0407
-5.06%
$ 26,123 $ 17
Sep 11, 2020 $ 0.0429
+1.92%
$ 27,445 $ 195
Sep 10, 2020 $ 0.042
-3.32%
$ 26,851 $ 100
Sep 9, 2020 $ 0.0435
+1.16%
$ 27,713 $ 26
Sep 8, 2020 $ 0.043
-0.17%
$ 27,332 $ 21
Sep 7, 2020 $ 0.043
-0.49%
$ 27,291 $ 19
Sep 6, 2020 $ 0.0432
-2.66%
$ 27,373 $ 120
Sep 5, 2020 $ 0.0443
-4.07%
$ 28,013 $ 55
Sep 4, 2020 $ 0.0462
+2.99%
$ 29,156 $ 56
Sep 3, 2020 $ 0.045
-10.50%
$ 28,285 $ 45
Sep 2, 2020 $ 0.0503
-4.61%
$ 31,543 $ 91
Sep 1, 2020 $ 0.0527
+0.64%
$ 32,990 $ 43
Aug 31, 2020 $ 0.0524
-5.77%
$ 32,719 $ 55
Aug 30, 2020 $ 0.0555
+13.53%
$ 34,619 $ 61
Aug 29, 2020 $ 0.0489
-9.82%
$ 30,442 $ 62
Aug 28, 2020 $ 0.0543
-16.59%
$ 33,674 $ 153
Aug 27, 2020 $ 0.0651
-0.31%
$ 40,282 $ 114
Aug 26, 2020 $ 0.0653
-28.58%
$ 40,314 $ 72
Aug 25, 2020 $ 0.0914
-7.49%
$ 56,354 $ 28
Aug 24, 2020 $ 0.0989
+22.51%
$ 60,791 $ 231
Aug 23, 2020 $ 0.0807
+27.83%
$ 49,524 $ 33
Aug 22, 2020 $ 0.0631
+2.74%
$ 38,640 $ 158
Aug 21, 2020 $ 0.0615
-19.32%
$ 37,526 $ 36
Aug 20, 2020 $ 0.0762
+57.53%
$ 46,413 $ 288
Aug 19, 2020 $ 0.0484
-19.01%
$ 29,385 $ 3
Aug 18, 2020 $ 0.0597
+24.66%
$ 36,202 $ 27
Aug 17, 2020 $ 0.0479
-19.50%
$ 28,984 $ 44
Aug 16, 2020 $ 0.0595
+11.09%
$ 35,913 $ 51
Aug 15, 2020 $ 0.0536
-13.70%
$ 32,254 $ 79
Aug 14, 2020 $ 0.0621
+25.67%
$ 37,280 $ 36
Aug 13, 2020 $ 0.0494
-9.68%
$ 29,605 $ 13
Aug 12, 2020 $ 0.0547
+6.52%
$ 32,708 $ 22
Aug 11, 2020 $ 0.0514
-19.92%
$ 30,634 $ 7
Aug 10, 2020 $ 0.0641
+0.13%
$ 38,146 $ 51
Aug 9, 2020 $ 0.064
-1.02%
$ 37,985 $ 10
Aug 8, 2020 $ 0.0646
-17.42%
$ 38,216 $ 49
Aug 7, 2020 $ 0.0782
-1.26%
$ 46,155 $ 8
Aug 6, 2020 $ 0.0792
-2.19%
$ 46,641 $ 16
Aug 5, 2020 $ 0.0809
+4.78%
$ 47,566 $ 2
Aug 4, 2020 $ 0.0772
-9.10%
$ 45,283 $ 43
Aug 3, 2020 $ 0.085
+0.52%
$ 49,730 $ 123
Aug 2, 2020 $ 0.0846
-5.95%
$ 49,332 $ 37
Aug 1, 2020 $ 0.0899
+4.02%
$ 52,319 $ 19
Jul 31, 2020 $ 0.0864
-17.70%
$ 50,168 $ 90