bare Historical Data

BARE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.105
+12.65%
$ 60,823 $ 94
Jul 29, 2020 $ 0.0932
-11.10%
$ 53,846 $ 40
Jul 28, 2020 $ 0.105
+0.16%
$ 60,393 $ 198
Jul 27, 2020 $ 0.105
+10.65%
$ 60,105 $ 106
Jul 26, 2020 $ 0.0945
+14.58%
$ 54,175 $ 113
Jul 25, 2020 $ 0.0824
+3.98%
$ 47,136 $ 38
Jul 24, 2020 $ 0.0792
-18.68%
$ 45,178 $ 94
Jul 23, 2020 $ 0.0974
+35.09%
$ 55,383 $ 240
Jul 22, 2020 $ 0.0721
-4.06%
$ 40,895 $ 7
Jul 21, 2020 $ 0.0751
-3.86%
$ 42,510 $ 28
Jul 20, 2020 $ 0.0782
+9.12%
$ 44,102 $ 45
Jul 19, 2020 $ 0.0716
-29.21%
$ 40,316 $ 98
Jul 18, 2020 $ 0.101
+9.58%
$ 56,807 $ 48
Jul 17, 2020 $ 0.0923
+12.98%
$ 51,705 $ 44
Jul 16, 2020 $ 0.0818
-11.89%
$ 45,658 $ 9
Jul 15, 2020 $ 0.0928
-3.01%
$ 51,694 $ 97
Jul 14, 2020 $ 0.0957
+32.27%
$ 53,163 $ 66
Jul 13, 2020 $ 0.0724
-14.84%
$ 40,100 $ 6
Jul 12, 2020 $ 0.085
+29.74%
$ 46,947 $ 102
Jul 11, 2020 $ 0.0655
-4.02%
$ 36,087 $ 28
Jul 10, 2020 $ 0.0682
-24.85%
$ 37,496 $ 18
Jul 9, 2020 $ 0.0908
+9.10%
$ 49,761 $ 522
Jul 8, 2020 $ 0.0832
-12.72%
$ 45,488 $ 10
Jul 7, 2020 $ 0.0953
+11.87%
$ 51,960 $ 33
Jul 6, 2020 $ 0.0852
-12.26%
$ 46,323 $ 96
Jul 5, 2020 $ 0.0971
-12.08%
$ 52,647 $ 88
Jul 4, 2020 $ 0.11
+1.03%
$ 59,692 $ 167
Jul 3, 2020 $ 0.109
-23.43%
$ 58,919 $ 8
Jul 2, 2020 $ 0.143
-11.71%
$ 76,756 $ 239
Jul 1, 2020 $ 0.162
+35.61%
$ 86,682 $ 199
Jun 30, 2020 $ 0.119
-27.43%
$ 63,782 $ 104
Jun 29, 2020 $ 0.164
+7.31%
$ 87,667 $ 4
Jun 28, 2020 $ 0.153
-1.98%
$ 81,437 $ 63
Jun 27, 2020 $ 0.156
-2.92%
$ 82,848 $ 461
Jun 26, 2020 $ 0.161
-8.91%
$ 85,098 $ 356
Jun 25, 2020 $ 0.177
+0.65%
$ 93,189 $ 190
Jun 24, 2020 $ 0.175
+88.56%
$ 92,327 $ 537
Jun 23, 2020 $ 0.093
+3.71%
$ 48,827 $ 34
Jun 22, 2020 $ 0.0897
+1.35%
$ 46,955 $ 163
Jun 21, 2020 $ 0.0885
-52.79%
$ 46,195 $ 282
Jun 20, 2020 $ 0.187
+102.02%
$ 97,587 $ 868
Jun 19, 2020 $ 0.0927
-53.58%
$ 48,133 $ 95
Jun 18, 2020 $ 0.2
+90.72%
$ 103,415 $ 377
Jun 17, 2020 $ 0.105
+69.52%
$ 54,075 $ 455
Jun 16, 2020 $ 0.0618
+30.71%
$ 31,808 $ 130
Jun 15, 2020 $ 0.0473
+42.96%
$ 24,269 $ 233
Jun 14, 2020 $ 0.0331
-3.48%
$ 16,930 $ 1
Jun 13, 2020 $ 0.0342
+1.62%
$ 17,490 $ 7
Jun 12, 2020 $ 0.0337
-2.98%
$ 17,161 $ 40
Jun 11, 2020 $ 0.0347
-10.80%
$ 17,644 $ 4