bare Historical Data

BARE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0665
-3.82%
$ -- $ 213
Dec 8, 2019 $ 0.0692
+6.87%
$ -- $ 9
Dec 7, 2019 $ 0.0647
-21.36%
$ -- $ 32
Dec 6, 2019 $ 0.0823
+41.30%
$ -- $ 83
Dec 5, 2019 $ 0.0584
+2.39%
$ -- $ 4
Dec 4, 2019 $ 0.0575
-23.01%
$ -- $ 72
Dec 3, 2019 $ 0.0747
+2.45%
$ -- $ 37
Dec 2, 2019 $ 0.0729
+6.62%
$ -- $ 94
Dec 1, 2019 $ 0.0684
+1.70%
$ -- $ 80
Nov 30, 2019 $ 0.0672
-6.49%
$ -- $ 52
Nov 29, 2019 $ 0.072
-10.64%
$ -- $ 93
Nov 28, 2019 $ 0.0805
-2.62%
$ -- $ 127
Nov 27, 2019 $ 0.0829
+18.08%
$ -- $ 124
Nov 26, 2019 $ 0.0702
+7.97%
$ -- $ 59
Nov 25, 2019 $ 0.0648
-2.32%
$ -- $ 126
Nov 24, 2019 $ 0.0664
-10.03%
$ -- $ 93
Nov 23, 2019 $ 0.0738
-26.05%
$ -- $ 98
Nov 22, 2019 $ 0.0994
+55.54%
$ -- $ 346
Nov 21, 2019 $ 0.0639
+27.75%
$ -- $ 67
Nov 20, 2019 $ 0.05
+14.82%
$ -- $ 45
Nov 19, 2019 $ 0.0435
-26.04%
$ -- $ 1
Nov 18, 2019 $ 0.0589
+19.23%
$ -- $ 43
Nov 17, 2019 $ 0.0494
+1.59%
$ -- $ 719
Nov 16, 2019 $ 0.0487
-3.05%
$ -- $ 143
Nov 15, 2019 $ 0.0502
-18.74%
$ -- $ 79
Nov 14, 2019 $ 0.0618
-18.71%
$ -- $ 66
Nov 13, 2019 $ 0.076
-1.65%
$ -- $ 176
Nov 12, 2019 $ 0.0773
-5.71%
$ -- $ 28
Nov 11, 2019 $ 0.082
-11.65%
$ -- $ 33
Nov 10, 2019 $ 0.0929
-4.26%
$ -- $ 32
Nov 9, 2019 $ 0.097
+31.50%
$ -- $ 12
Nov 8, 2019 $ 0.0738
+28.61%
$ -- $ 187
Nov 7, 2019 $ 0.0574
+8.49%
$ -- $ 186
Nov 6, 2019 $ 0.0529
-9.07%
$ -- $ 21
Nov 5, 2019 $ 0.0581
+8.73%
$ -- $ 92
Nov 4, 2019 $ 0.0534
-0.53%
$ -- $ 106
Nov 3, 2019 $ 0.0537
-39.17%
$ -- $ 229
Nov 2, 2019 $ 0.0883
+16.39%
$ -- $ 279
Nov 1, 2019 $ 0.0759
-45.35%
$ -- $ 164
Oct 31, 2019 $ 0.139
-11.33%
$ -- $ 519
Oct 30, 2019 $ 0.157
-2.18%
$ -- $ 101
Oct 29, 2019 $ 0.16
-4.75%
$ -- $ 21
Oct 28, 2019 $ 0.168
-17.85%
$ -- $ 104
Oct 27, 2019 $ 0.205
+3.17%
$ -- $ 168
Oct 26, 2019 $ 0.197
+25.92%
$ -- $ 184
Oct 25, 2019 $ 0.157
+9.54%
$ -- $ 46
Oct 24, 2019 $ 0.143
-0.84%
$ -- $ 80
Oct 23, 2019 $ 0.144
-24.67%
$ -- $ 131
Oct 22, 2019 $ 0.191
-13.26%
$ -- $ 352
Oct 21, 2019 $ 0.221
+6.50%
$ -- $ 360