bare Historical Data

BARE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.152
-4.64%
$ -- $ 31
Aug 30, 2019 $ 0.159
+8.68%
$ -- $ 53
Aug 29, 2019 $ 0.146
+0.48%
$ -- $ 38
Aug 28, 2019 $ 0.146
-20.26%
$ -- $ 76
Aug 27, 2019 $ 0.183
+23.19%
$ -- $ 328
Aug 26, 2019 $ 0.148
+4.95%
$ -- $ 27
Aug 25, 2019 $ 0.141
-6.99%
$ -- $ 141
Aug 24, 2019 $ 0.151
-2.97%
$ -- $ 226
Aug 23, 2019 $ 0.156
+10.84%
$ -- $ 68
Aug 22, 2019 $ 0.141
+17.82%
$ -- $ 39
Aug 21, 2019 $ 0.119
-5.84%
$ -- $ 70
Aug 20, 2019 $ 0.127
+1.72%
$ -- $ 156
Aug 19, 2019 $ 0.124
+5.19%
$ -- $ 74
Aug 18, 2019 $ 0.118
-4.68%
$ -- $ 114
Aug 17, 2019 $ 0.124
+8.15%
$ -- $ 30
Aug 16, 2019 $ 0.114
-1.07%
$ -- $ 41
Aug 15, 2019 $ 0.115
+3.42%
$ -- $ 98
Aug 14, 2019 $ 0.11
-2.25%
$ -- $ 69
Aug 13, 2019 $ 0.113
-14.11%
$ -- $ 290
Aug 12, 2019 $ 0.132
+1.84%
$ -- $ 45
Aug 11, 2019 $ 0.129
+4.67%
$ -- $ 126
Aug 10, 2019 $ 0.123
-24.25%
$ -- $ 124
Aug 9, 2019 $ 0.163
-10.63%
$ -- $ 218
Aug 8, 2019 $ 0.183
+16.43%
$ -- $ 189
Aug 7, 2019 $ 0.157
+19.11%
$ -- $ 162
Aug 6, 2019 $ 0.132
+13.77%
$ -- $ 264
Aug 5, 2019 $ 0.116
-7.17%
$ -- $ 57
Aug 4, 2019 $ 0.125
+14.20%
$ -- $ 156
Aug 3, 2019 $ 0.109
+4.08%
$ -- $ 85
Aug 2, 2019 $ 0.105
-19.22%
$ -- $ 61
Aug 1, 2019 $ 0.13
+31.89%
$ -- $ 57
Jul 31, 2019 $ 0.0987
-41.41%
$ -- $ 95
Jul 30, 2019 $ 0.169
+115.21%
$ -- $ 235
Jul 29, 2019 $ 0.0783
-13.39%
$ -- $ 28
Jul 28, 2019 $ 0.0904
+22.65%
$ -- $ 66
Jul 27, 2019 $ 0.0737
-30.42%
$ -- $ 171
Jul 26, 2019 $ 0.106
-43.62%
$ -- $ 397
Jul 25, 2019 $ 0.188
-18.48%
$ -- $ 103
Jul 24, 2019 $ 0.231
-1.18%
$ -- $ 167
Jul 23, 2019 $ 0.233
-26.77%
$ -- $ 79
Jul 22, 2019 $ 0.319
-18.60%
$ -- $ 110
Jul 21, 2019 $ 0.391
+45.57%
$ -- $ 574
Jul 20, 2019 $ 0.269
-22.36%
$ -- $ 477
Jul 19, 2019 $ 0.346
+2.70%
$ -- $ 645
Jul 18, 2019 $ 0.337
+342.91%
$ -- $ 1,945
Jul 17, 2019 $ 0.0761
-95.98%
$ -- $ 167
Jul 16, 2019 $ 1.89
-2.63%
$ -- $ 32
Download