Film and televi Historical Data

FTBC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000605
+0.35%
$ -- $ 0.1
Apr 14, 2021 $ 0.0000603
+6.13%
$ -- $ 0.1
Apr 5, 2021 $ 0.00104
-0.09%
$ -- $ 1
Apr 4, 2021 $ 0.00105
+1.23%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2020 $ 0.000274
-0.39%
$ -- $ 0
Dec 10, 2020 $ 0.00028
+1.26%
$ -- $ 0
Jul 30, 2020 $ 0.0₅793
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0₅782
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₅78
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₅792
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₅764
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₅75
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₅688
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₅677
-89.76%
$ -- $ 0
Jun 6, 2020 $ 0.00203
+1.52%
$ -- $ 0
Jun 5, 2020 $ 0.002
-0.60%
$ -- $ 0
Feb 1, 2020 $ 0.0000942
+1.51%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-0.52%
$ -- $ 0
Oct 11, 2019 $ 0.000095
-4.08%
$ -- $ 0
Aug 14, 2019 $ 0.000107
-0.86%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-0.33%
$ -- $ 0
May 22, 2019 $ 0.00127
-0.44%
$ -- $ 0.1
May 21, 2019 $ 0.00127
+0.34%
$ -- $ 0.1
May 13, 2019 $ 0.000314
+5.92%
$ -- $ 0
May 12, 2019 $ 0.000296
-0.64%
$ -- $ 0
Download