The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0878
-22.46%
$-- $230.52 million
Apr 2025 $0.113
-37.08%
$3.34 billion $9.09 million
Mar 2025 $0.0₁₀389
+17.38%
$-- $0
Feb 2025 $0.0₁₀259
-99.56%
$-- $6,495
Jan 2025 $0.0₈59
-3.67%
$174 $7,837
Dec 2024 $0.0₈608
-24.66%
$181 $7,093
Nov 2024 $0.0₈804
+24.04%
$238 $147,330
Oct 2024 $0.0₈695
+4.53%
$191 $2,387
Sep 2024 $0.0₈664
-4.87%
$196 $3,390
Aug 2024 $0.0₈698
+25.84%
$206 $2,882
Jul 2024 $0.0₇102
-40.00%
$-- $2,992
Jun 2024 $0.0₇17
-2.75%
$501 $71,427
May 2024 $0.0₇175
+58.19%
$515 $31,403
Apr 2024 $0.0₇11
-35.46%
$326 $21,406
Mar 2024 $0.0₇171
-45.39%
$504 $109,268
Feb 2024 $0.0₇313
-22.61%
$923 $167,738
Jan 2024 $0.0₇405
-15.71%
$1,192 $770,775
Dec 2023 $0.0₇481
+85.99%
$1,414 $820,360
Nov 2023 $0.0₇258
-65.03%
$759 $1.14 million
Jun 2023 $0.0₅25
-7.30%
$-- $71
May 2023 $0.0₅12
-69.38%
$-- $35,798
Apr 2023 $0.0₅392
-27.32%
$62,468 $5,493
Mar 2023 $0.0₅541
-1.93%
$86,033 $118,561
Feb 2023 $0.0₅552
+175.86%
$87,827 $56,136
Download