The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0878
-22.46%
$ -- $ 230.52 million
Apr 2025 $ 0.113
-37.08%
$ 3.34 billion $ 9.09 million
Mar 2025 $ 0.0₁₀389
+17.38%
$ -- $ 0
Feb 2025 $ 0.0₁₀259
-99.56%
$ -- $ 6,495
Jan 2025 $ 0.0₈59
-3.67%
$ 174 $ 7,837
Dec 2024 $ 0.0₈608
-24.66%
$ 181 $ 7,093
Nov 2024 $ 0.0₈804
+24.04%
$ 238 $ 147,330
Oct 2024 $ 0.0₈695
+4.53%
$ 191 $ 2,387
Sep 2024 $ 0.0₈664
-4.87%
$ 196 $ 3,390
Aug 2024 $ 0.0₈698
+25.84%
$ 206 $ 2,882
Jul 2024 $ 0.0₇102
-40.00%
$ -- $ 2,992
Jun 2024 $ 0.0₇17
-2.75%
$ 501 $ 71,427
May 2024 $ 0.0₇175
+58.19%
$ 515 $ 31,403
Apr 2024 $ 0.0₇11
-35.46%
$ 326 $ 21,406
Mar 2024 $ 0.0₇171
-45.39%
$ 504 $ 109,268
Feb 2024 $ 0.0₇313
-22.61%
$ 923 $ 167,738
Jan 2024 $ 0.0₇405
-15.71%
$ 1,192 $ 770,775
Dec 2023 $ 0.0₇481
+85.99%
$ 1,414 $ 820,360
Nov 2023 $ 0.0₇258
-65.03%
$ 759 $ 1.14 million
Jun 2023 $ 0.0₅25
-7.30%
$ -- $ 71
May 2023 $ 0.0₅12
-69.38%
$ -- $ 35,798
Apr 2023 $ 0.0₅392
-27.32%
$ 62,468 $ 5,493
Mar 2023 $ 0.0₅541
-1.93%
$ 86,033 $ 118,561
Feb 2023 $ 0.0₅552
+175.86%
$ 87,827 $ 56,136
Download