The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0878
+0.81%
$-- $7.03 million
May 22, 2025 $0.0872
-2.46%
$2.57 billion $6.36 million
May 21, 2025 $0.0893
+8.51%
$2.64 billion $7.6 million
May 20, 2025 $0.0823
+0.66%
$2.43 billion $2.51 million
May 19, 2025 $0.0818
-8.51%
$2.41 billion $3.36 million
May 18, 2025 $0.0895
-1.15%
$2.64 billion $4.24 million
May 17, 2025 $0.0905
+4.29%
$2.67 billion $3.26 million
May 16, 2025 $0.0865
-3.22%
$2.55 billion $2.79 million
May 15, 2025 $0.0894
-10.38%
$2.64 billion $5.37 million
May 14, 2025 $0.0998
-9.86%
$2.94 billion $6.02 million
May 13, 2025 $0.111
+1.57%
$3.26 billion $24.21 million
May 12, 2025 $0.109
-2.89%
$3.21 billion $28.67 million
May 11, 2025 $0.112
-3.68%
$3.3 billion $21.55 million
May 10, 2025 $0.116
-0.71%
$3.43 billion $47.05 million
May 9, 2025 $0.117
+5.05%
$3.45 billion $24.7 million
May 8, 2025 $0.111
+10.33%
$3.29 billion $8.45 million
May 7, 2025 $0.101
-21.88%
$2.98 billion $6.19 million
May 6, 2025 $0.129
+8.59%
$3.81 billion $5.27 million
May 5, 2025 $0.119
-5.53%
$3.51 billion $3.38 million
May 4, 2025 $0.126
-14.88%
$3.72 billion $2.98 million
May 3, 2025 $0.148
-0.93%
$4.37 billion $3.62 million
May 2, 2025 $0.149
+25.82%
$4.39 billion $3.51 million
May 1, 2025 $0.118
+4.44%
$3.49 billion $2.41 million
Apr 30, 2025 $0.113
+0.17%
$3.34 billion $4.17 million
Apr 29, 2025 $0.114
-36.72%
$3.36 billion $4.92 million
Mar 17, 2025 $0.0₁₀389
+10.14%
$-- $0
Mar 11, 2025 $0.0₁₀331
+0.00%
$-- $0
Feb 28, 2025 $0.0₁₀259
+0.00%
$-- $0.001
Feb 25, 2025 $0.0₁₀232
+0.00%
$-- $12
Feb 24, 2025 $0.0₁₀298
+0.00%
$-- $0.1
Feb 19, 2025 $0.0₉178
+0.00%
$5 $0
Feb 18, 2025 $0.0₁₀287
+0.00%
$-- $26
Feb 17, 2025 $0.0₈543
+2.11%
$-- $394
Feb 16, 2025 $0.0₈532
+1.82%
$157 $139
Feb 15, 2025 $0.0₈522
+1.87%
$154 $100
Feb 14, 2025 $0.0₈513
-5.04%
$151 $2,140
Feb 13, 2025 $0.0₈54
-6.86%
$159 $283
Feb 12, 2025 $0.0₈58
+4.39%
$171 $83
Feb 11, 2025 $0.0₈555
+1.33%
$164 $2,391
Feb 10, 2025 $0.0₈548
+4.28%
$162 $70
Feb 9, 2025 $0.0₈526
+0.08%
$155 $64
Feb 8, 2025 $0.0₈525
+5.29%
$155 $89
Feb 7, 2025 $0.0₈499
-2.25%
$147 $145
Feb 6, 2025 $0.0₈51
-2.71%
$151 $37
Feb 5, 2025 $0.0₈524
+5.66%
$155 $30
Feb 4, 2025 $0.0₈496
-4.35%
$146 $145
Feb 3, 2025 $0.0₈519
-14.47%
$153 $189
Feb 2, 2025 $0.0₈607
+4.39%
$179 $147
Feb 1, 2025 $0.0₈581
-1.16%
$172 $10
Jan 31, 2025 $0.0₈588
-0.41%
$174 $154
Download