The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0878
+0.81%
$ -- $ 7.03 million
May 22, 2025 $ 0.0872
-2.46%
$ 2.57 billion $ 6.36 million
May 21, 2025 $ 0.0893
+8.51%
$ 2.64 billion $ 7.6 million
May 20, 2025 $ 0.0823
+0.66%
$ 2.43 billion $ 2.51 million
May 19, 2025 $ 0.0818
-8.51%
$ 2.41 billion $ 3.36 million
May 18, 2025 $ 0.0895
-1.15%
$ 2.64 billion $ 4.24 million
May 17, 2025 $ 0.0905
+4.29%
$ 2.67 billion $ 3.26 million
May 16, 2025 $ 0.0865
-3.22%
$ 2.55 billion $ 2.79 million
May 15, 2025 $ 0.0894
-10.38%
$ 2.64 billion $ 5.37 million
May 14, 2025 $ 0.0998
-9.86%
$ 2.94 billion $ 6.02 million
May 13, 2025 $ 0.111
+1.57%
$ 3.26 billion $ 24.21 million
May 12, 2025 $ 0.109
-2.89%
$ 3.21 billion $ 28.67 million
May 11, 2025 $ 0.112
-3.68%
$ 3.3 billion $ 21.55 million
May 10, 2025 $ 0.116
-0.71%
$ 3.43 billion $ 47.05 million
May 9, 2025 $ 0.117
+5.05%
$ 3.45 billion $ 24.7 million
May 8, 2025 $ 0.111
+10.33%
$ 3.29 billion $ 8.45 million
May 7, 2025 $ 0.101
-21.88%
$ 2.98 billion $ 6.19 million
May 6, 2025 $ 0.129
+8.59%
$ 3.81 billion $ 5.27 million
May 5, 2025 $ 0.119
-5.53%
$ 3.51 billion $ 3.38 million
May 4, 2025 $ 0.126
-14.88%
$ 3.72 billion $ 2.98 million
May 3, 2025 $ 0.148
-0.93%
$ 4.37 billion $ 3.62 million
May 2, 2025 $ 0.149
+25.82%
$ 4.39 billion $ 3.51 million
May 1, 2025 $ 0.118
+4.44%
$ 3.49 billion $ 2.41 million
Apr 30, 2025 $ 0.113
+0.17%
$ 3.34 billion $ 4.17 million
Apr 29, 2025 $ 0.114
-36.72%
$ 3.36 billion $ 4.92 million
Mar 17, 2025 $ 0.0₁₀389
+10.14%
$ -- $ 0
Mar 11, 2025 $ 0.0₁₀331
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₀259
+0.00%
$ -- $ 0.001
Feb 25, 2025 $ 0.0₁₀232
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.0₁₀298
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 0.0₉178
+0.00%
$ 5 $ 0
Feb 18, 2025 $ 0.0₁₀287
+0.00%
$ -- $ 26
Feb 17, 2025 $ 0.0₈543
+2.11%
$ -- $ 394
Feb 16, 2025 $ 0.0₈532
+1.82%
$ 157 $ 139
Feb 15, 2025 $ 0.0₈522
+1.87%
$ 154 $ 100
Feb 14, 2025 $ 0.0₈513
-5.04%
$ 151 $ 2,140
Feb 13, 2025 $ 0.0₈54
-6.86%
$ 159 $ 283
Feb 12, 2025 $ 0.0₈58
+4.39%
$ 171 $ 83
Feb 11, 2025 $ 0.0₈555
+1.33%
$ 164 $ 2,391
Feb 10, 2025 $ 0.0₈548
+4.28%
$ 162 $ 70
Feb 9, 2025 $ 0.0₈526
+0.08%
$ 155 $ 64
Feb 8, 2025 $ 0.0₈525
+5.29%
$ 155 $ 89
Feb 7, 2025 $ 0.0₈499
-2.25%
$ 147 $ 145
Feb 6, 2025 $ 0.0₈51
-2.71%
$ 151 $ 37
Feb 5, 2025 $ 0.0₈524
+5.66%
$ 155 $ 30
Feb 4, 2025 $ 0.0₈496
-4.35%
$ 146 $ 145
Feb 3, 2025 $ 0.0₈519
-14.47%
$ 153 $ 189
Feb 2, 2025 $ 0.0₈607
+4.39%
$ 179 $ 147
Feb 1, 2025 $ 0.0₈581
-1.16%
$ 172 $ 10
Jan 31, 2025 $ 0.0₈588
-0.41%
$ 174 $ 154
Download