The Crypto You Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0₇328
-0.88%
$963 $6,747
Dec 11, 2023 $0.0₇331
-3.31%
$972 $12,887
Dec 10, 2023 $0.0₇342
-7.64%
$1,005 $11,578
Dec 9, 2023 $0.0₇37
-4.07%
$1,088 $4,914
Dec 8, 2023 $0.0₇386
-12.49%
$1,134 $9,529
Dec 7, 2023 $0.0₇441
+3.02%
$1,294 $15,877
Dec 6, 2023 $0.0₇428
+19.47%
$1,257 $52,934
Dec 5, 2023 $0.0₇358
+13.80%
$1,052 $41,071
Dec 4, 2023 $0.0₇315
-2.39%
$924 $7,736
Dec 3, 2023 $0.0₇322
+4.41%
$947 $9,326
Dec 2, 2023 $0.0₇309
+16.67%
$907 $14,228
Dec 1, 2023 $0.0₇264
+2.36%
$777 $14,922
Nov 30, 2023 $0.0₇258
-7.25%
$759 $31,152
Nov 29, 2023 $0.0₇279
+2.35%
$818 $65,217
Nov 28, 2023 $0.0₇272
-1.70%
$800 $109,179
Nov 27, 2023 $0.0₇277
-16.17%
$813 $21,036
Nov 26, 2023 $0.0₇33
+3.93%
$970 $10,509
Nov 25, 2023 $0.0₇326
+3.95%
$958 $25,878
Nov 24, 2023 $0.0₇314
+17.01%
$921 $48,170
Nov 23, 2023 $0.0₇268
-10.46%
$787 $134,741
Nov 22, 2023 $0.0₇307
+20.17%
$903 $203,721
Nov 21, 2023 $0.0₇256
-10.65%
$751 $128,957
Nov 20, 2023 $0.0₇304
-20.80%
$892 $56,196
Nov 19, 2023 $0.0₇384
-13.60%
$1,126 $93,824
Nov 18, 2023 $0.0₇464
-0.81%
$1,363 $86,388
Nov 17, 2023 $0.0₇464
-37.26%
$1,361 $125,586
Jun 19, 2023 $0.0₅25
-0.02%
$-- $0
Jun 18, 2023 $0.0₅25
+0.03%
$39,807 $0
Jun 17, 2023 $0.0₅25
+0.06%
$39,801 $0
Jun 16, 2023 $0.0₅25
-7.39%
$39,775 $42
Jun 15, 2023 $0.0₅27
+0.02%
$42,936 $29
May 23, 2023 $0.0₅12
+0.29%
$-- $14
May 22, 2023 $0.0₅12
-0.78%
$19,105 $1,819
May 21, 2023 $0.0₅121
-0.49%
$19,270 $8,430
May 20, 2023 $0.0₅122
-0.45%
$19,358 $5,446
May 19, 2023 $0.0₅122
+3.39%
$19,449 $5,245
May 18, 2023 $0.0₅118
+0.09%
$18,813 $0
May 17, 2023 $0.0₅118
+0.02%
$18,796 $1
May 16, 2023 $0.0₅118
+1.09%
$18,798 $4,217
May 15, 2023 $0.0₅117
-71.02%
$18,609 $10,626
May 14, 2023 $0.0₅403
+0.11%
$64,196 $0
May 13, 2023 $0.0₅404
+3.13%
$64,228 $0
May 12, 2023 $0.0₅391
-0.19%
$62,263 $0
May 11, 2023 $0.0₅392
+0.21%
$62,357 $0
May 10, 2023 $0.0₅391
+0.06%
$62,203 $0
May 9, 2023 $0.0₅39
-0.02%
$62,142 $0
May 8, 2023 $0.0₅39
-1.09%
$62,096 $0
May 7, 2023 $0.0₅394
+0.61%
$62,707 $0
May 6, 2023 $0.0₅391
+0.44%
$62,278 $0
May 5, 2023 $0.0₅39
-0.15%
$62,063 $0