The Crypto You Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₈723
+2.09%
$213 $22
Sep 1, 2024 $0.0₈709
+1.45%
$209 $19
Aug 31, 2024 $0.0₈698
+5.20%
$206 $74
Aug 30, 2024 $0.0₈664
-1.83%
$196 $247
Aug 29, 2024 $0.0₈676
+1.73%
$199 $20
Aug 28, 2024 $0.0₈665
-1.54%
$196 $1,208
Aug 27, 2024 $0.0₈675
-1.69%
$199 $46
Aug 26, 2024 $0.0₈687
-2.91%
$203 $58
Aug 25, 2024 $0.0₈707
+0.91%
$209 $13
Aug 24, 2024 $0.0₈701
+0.56%
$207 $6
Aug 23, 2024 $0.0₈697
+8.21%
$206 $98
Aug 22, 2024 $0.0₈644
-1.74%
$190 $20
Aug 21, 2024 $0.0₈648
+0.56%
$191 $100
Aug 20, 2024 $0.0₈645
+1.40%
$190 $161
Aug 19, 2024 $0.0₈636
-4.35%
$188 $51
Aug 18, 2024 $0.0₈665
-2.41%
$196 $13
Aug 17, 2024 $0.0₈655
+0.00%
$-- $13
Aug 16, 2024 $0.0₈655
-4.86%
$193 $13
Aug 15, 2024 $0.0₈689
-2.60%
$203 $12
Aug 14, 2024 $0.0₈707
-2.33%
$208 $40
Aug 13, 2024 $0.0₈724
+4.76%
$213 $140
Aug 12, 2024 $0.0₈648
+0.00%
$-- $77
Aug 11, 2024 $0.0₈648
+13.49%
$191 $179
Aug 10, 2024 $0.0₇106
+81.76%
$311 $194
Aug 8, 2024 $0.0₈48
+0.00%
$-- $10
Aug 7, 2024 $0.0₈48
-13.51%
$142 $89
Jul 29, 2024 $0.0₇102
+0.00%
$-- $36
Jul 28, 2024 $0.0₇102
+11.48%
$301 $22
Jul 27, 2024 $0.0₈915
+0.55%
$270 $39
Jul 26, 2024 $0.0₈91
+5.81%
$268 $9
Jul 25, 2024 $0.0₈86
+5.52%
$254 $16
Jul 24, 2024 $0.0₈815
+0.62%
$240 $2
Jul 23, 2024 $0.0₈81
+1.25%
$239 $5
Jul 22, 2024 $0.0₇114
+0.00%
$338 $10
Jul 19, 2024 $0.0₈952
+0.00%
$281 $149
Jul 18, 2024 $0.0₇108
+1.80%
$317 $211
Jul 17, 2024 $0.0₇106
-3.47%
$311 $67
Jul 16, 2024 $0.0₇109
+0.00%
$-- $9
Jul 15, 2024 $0.0₇109
+0.00%
$323 $21
Jul 11, 2024 $0.0₈945
+0.00%
$-- $31
Jul 10, 2024 $0.0₈945
+6.06%
$279 $31
Jul 9, 2024 $0.0₈891
+0.00%
$263 $240
Jul 8, 2024 $0.0₇126
+0.00%
$372 $727
Jul 7, 2024 $0.0₇126
+5.00%
$372 $733
Jul 6, 2024 $0.0₇12
+0.00%
$354 $25
Jul 5, 2024 $0.0₇12
-14.15%
$354 $239
Jul 4, 2024 $0.0₇14
+16.58%
$412 $77
Jul 3, 2024 $0.0₇12
+0.00%
$354 $120
Jul 2, 2024 $0.0₇12
+9.09%
$354 $139
Jul 1, 2024 $0.0₇11
-35.29%
$324 $30