The Crypto You Historical Data

MILK Page 6
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₇17
+38.21%
$501 $91
Jun 29, 2024 $0.0₇123
+0.00%
$363 $24
Jun 28, 2024 $0.0₇119
+0.00%
$-- $9
Jun 27, 2024 $0.0₇119
-26.03%
$350 $9
Jun 26, 2024 $0.0₇161
+33.83%
$473 $796
Jun 25, 2024 $0.0₇12
+8.89%
$354 $81
Jun 24, 2024 $0.0₇11
+0.00%
$325 $7
Jun 22, 2024 $0.0₇152
+0.00%
$-- $67
Jun 21, 2024 $0.0₇152
+6.84%
$447 $219
Jun 20, 2024 $0.0₇142
+0.00%
$418 $9
Jun 19, 2024 $0.0₇157
+28.28%
$461 $1,071
Jun 18, 2024 $0.0₇122
-16.78%
$360 $1,268
Jun 17, 2024 $0.0₇147
-2.27%
$432 $39,076
Jun 16, 2024 $0.0₇133
-10.52%
$391 $1,324
Jun 15, 2024 $0.0₇148
+11.84%
$437 $179
Jun 14, 2024 $0.0₇133
-8.36%
$391 $403
Jun 13, 2024 $0.0₇145
+7.74%
$427 $384
Jun 12, 2024 $0.0₇134
-1.68%
$396 $377
Jun 11, 2024 $0.0₇137
-3.19%
$403 $808
Jun 10, 2024 $0.0₇141
-17.97%
$416 $2,942
Jun 9, 2024 $0.0₇172
+15.90%
$507 $2,679
Jun 8, 2024 $0.0₇148
-12.96%
$437 $2,609
Jun 7, 2024 $0.0₇171
-6.63%
$503 $1,534
Jun 6, 2024 $0.0₇183
-4.60%
$538 $1,860
Jun 5, 2024 $0.0₇183
-1.98%
$540 $7,570
Jun 4, 2024 $0.0₇187
+0.00%
$551 $1,266
Jun 3, 2024 $0.0₇187
+6.99%
$551 $2,179
Jun 2, 2024 $0.0₇175
-6.23%
$515 $1,266
Jun 1, 2024 $0.0₇186
+6.52%
$549 $1,322
May 31, 2024 $0.0₇175
+0.92%
$515 $2,044
May 30, 2024 $0.0₇173
-6.43%
$511 $3,832
May 29, 2024 $0.0₇185
+38.65%
$546 $8,626
May 28, 2024 $0.0₇134
-3.12%
$394 $139
May 27, 2024 $0.0₇138
-15.15%
$406 $3,257
May 26, 2024 $0.0₇162
+3.37%
$479 $348
May 25, 2024 $0.0₇157
-1.63%
$463 $41
May 24, 2024 $0.0₇16
+6.54%
$471 $1,170
May 23, 2024 $0.0₇15
-4.03%
$442 $391
May 22, 2024 $0.0₇156
-3.40%
$460 $285
May 21, 2024 $0.0₇162
+8.67%
$477 $1,719
May 20, 2024 $0.0₇149
+17.35%
$439 $794
May 19, 2024 $0.0₇127
+1.36%
$374 $1,133
May 18, 2024 $0.0₇125
+43.46%
$369 $943
May 17, 2024 $0.0₈872
+3.69%
$257 $262
May 16, 2024 $0.0₈841
-7.89%
$248 $180
May 15, 2024 $0.0₈913
+10.53%
$269 $320
May 14, 2024 $0.0₈826
-4.51%
$243 $292
May 13, 2024 $0.0₈865
+2.37%
$255 $209
May 12, 2024 $0.0₈845
+0.12%
$249 $173
May 11, 2024 $0.0₈844
+7.24%
$249 $366