The Crypto You Historical Data

MILK Page 7
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₈787
-12.36%
$ 232 $ 486
May 9, 2024 $ 0.0₈898
+1.58%
$ 265 $ 69
May 8, 2024 $ 0.0₈884
-8.68%
$ 261 $ 157
May 7, 2024 $ 0.0₈968
-7.81%
$ 285 $ 1,744
May 6, 2024 $ 0.0₇105
-5.91%
$ 309 $ 240
May 5, 2024 $ 0.0₇112
+0.45%
$ 329 $ 730
May 4, 2024 $ 0.0₇111
-2.63%
$ 327 $ 404
May 3, 2024 $ 0.0₇114
+2.24%
$ 336 $ 202
May 2, 2024 $ 0.0₇112
+1.92%
$ 329 $ 780
May 1, 2024 $ 0.0₇11
-0.90%
$ 323 $ 65
Apr 30, 2024 $ 0.0₇11
-5.64%
$ 326 $ 429
Apr 29, 2024 $ 0.0₇117
-6.39%
$ 345 $ 397
Apr 28, 2024 $ 0.0₇123
+0.90%
$ 363 $ 78
Apr 27, 2024 $ 0.0₇122
+0.58%
$ 360 $ 193
Apr 26, 2024 $ 0.0₇121
-3.81%
$ 357 $ 155
Apr 25, 2024 $ 0.0₇126
-0.63%
$ 372 $ 434
Apr 24, 2024 $ 0.0₇127
+3.09%
$ 374 $ 85
Apr 23, 2024 $ 0.0₇123
+2.50%
$ 363 $ 396
Apr 22, 2024 $ 0.0₇12
+1.44%
$ 354 $ 774
Apr 21, 2024 $ 0.0₇161
+3.60%
$ 475 $ 2,346
Apr 20, 2024 $ 0.0₇116
+1.05%
$ 341 $ 28
Apr 19, 2024 $ 0.0₇114
+0.97%
$ 337 $ 28
Apr 18, 2024 $ 0.0₇113
+0.53%
$ 334 $ 93
Apr 17, 2024 $ 0.0₇113
+2.45%
$ 332 $ 407
Apr 16, 2024 $ 0.0₇11
-6.70%
$ 324 $ 3,730
Apr 15, 2024 $ 0.0₇118
-1.83%
$ 347 $ 342
Apr 14, 2024 $ 0.0₇12
+2.56%
$ 354 $ 271
Apr 13, 2024 $ 0.0₇117
-9.30%
$ 345 $ 647
Apr 12, 2024 $ 0.0₇129
-15.73%
$ 380 $ 608
Apr 11, 2024 $ 0.0₇153
+4.93%
$ 451 $ 599
Apr 10, 2024 $ 0.0₇146
-4.14%
$ 430 $ 1,074
Apr 9, 2024 $ 0.0₇152
-3.67%
$ 449 $ 209
Apr 8, 2024 $ 0.0₇158
+5.33%
$ 466 $ 578
Apr 7, 2024 $ 0.0₇15
-0.27%
$ 442 $ 3,425
Apr 6, 2024 $ 0.0₇151
+0.00%
$ 444 $ 46
Apr 5, 2024 $ 0.0₇151
-3.15%
$ 444 $ 358
Apr 4, 2024 $ 0.0₇156
+0.78%
$ 458 $ 253
Apr 3, 2024 $ 0.0₇154
+0.39%
$ 455 $ 664
Apr 2, 2024 $ 0.0₇154
-8.24%
$ 453 $ 1,581
Apr 1, 2024 $ 0.0₇168
-2.16%
$ 494 $ 1,178
Mar 31, 2024 $ 0.0₇171
+1.42%
$ 504 $ 1,193
Mar 30, 2024 $ 0.0₇169
+7.17%
$ 497 $ 3,009
Mar 29, 2024 $ 0.0₇157
-1.99%
$ 464 $ 1,735
Mar 28, 2024 $ 0.0₇161
+0.82%
$ 473 $ 133
Mar 27, 2024 $ 0.0₇159
-2.09%
$ 470 $ 764
Mar 26, 2024 $ 0.0₇163
-6.92%
$ 480 $ 2,478
Mar 25, 2024 $ 0.0₇175
+4.98%
$ 515 $ 878
Mar 24, 2024 $ 0.0₇167
+8.46%
$ 491 $ 838
Mar 23, 2024 $ 0.0₇154
-16.61%
$ 453 $ 1,708
Mar 22, 2024 $ 0.0₇184
-8.77%
$ 543 $ 2,030