The Crypto You Historical Data

MILK Page 9
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₇405
+0.67%
$ 1,192 $ 40,547
Jan 30, 2024 $ 0.0₇375
+9.96%
$ 1,105 $ 23,154
Jan 29, 2024 $ 0.0₇341
+8.97%
$ 1,005 $ 9,964
Jan 28, 2024 $ 0.0₇313
+4.47%
$ 922 $ 14,983
Jan 27, 2024 $ 0.0₇3
-5.27%
$ 883 $ 6,365
Jan 26, 2024 $ 0.0₇317
+7.91%
$ 932 $ 9,275
Jan 25, 2024 $ 0.0₇295
-13.76%
$ 867 $ 36,292
Jan 24, 2024 $ 0.0₇342
-4.79%
$ 1,005 $ 41,755
Jan 23, 2024 $ 0.0₇356
+6.88%
$ 1,047 $ 63,661
Jan 22, 2024 $ 0.0₇333
-0.12%
$ 980 $ 15,482
Jan 21, 2024 $ 0.0₇333
-11.07%
$ 981 $ 34,256
Jan 20, 2024 $ 0.0₇32
-14.19%
$ 943 $ 18,037
Jan 19, 2024 $ 0.0₇374
+2.58%
$ 1,099 $ 21,863
Jan 18, 2024 $ 0.0₇364
+13.85%
$ 1,071 $ 40,393
Jan 17, 2024 $ 0.0₇32
-14.63%
$ 941 $ 13,154
Jan 16, 2024 $ 0.0₇375
+13.52%
$ 1,102 $ 13,349
Jan 15, 2024 $ 0.0₇33
+3.84%
$ 971 $ 8,185
Jan 14, 2024 $ 0.0₇318
-6.34%
$ 935 $ 18,296
Jan 13, 2024 $ 0.0₇339
+2.57%
$ 998 $ 4,854
Jan 12, 2024 $ 0.0₇331
-9.17%
$ 973 $ 14,497
Jan 11, 2024 $ 0.0₇364
+1.56%
$ 1,072 $ 28,955
Jan 10, 2024 $ 0.0₇369
+12.73%
$ 1,086 $ 35,618
Jan 9, 2024 $ 0.0₇327
-12.69%
$ 964 $ 13,682
Jan 8, 2024 $ 0.0₇375
-6.34%
$ 1,104 $ 19,623
Jan 7, 2024 $ 0.0₇4
-4.55%
$ 1,178 $ 5,563
Jan 6, 2024 $ 0.0₇419
+4.54%
$ 1,233 $ 19,536
Jan 5, 2024 $ 0.0₇401
-11.83%
$ 1,180 $ 21,183
Jan 4, 2024 $ 0.0₇455
-3.99%
$ 1,338 $ 29,852
Jan 3, 2024 $ 0.0₇474
+12.55%
$ 1,393 $ 45,803
Jan 2, 2024 $ 0.0₇426
-2.52%
$ 1,252 $ 78,907
Jan 1, 2024 $ 0.0₇436
-9.18%
$ 1,284 $ 23,689
Dec 31, 2023 $ 0.0₇481
+4.21%
$ 1,414 $ 16,683
Dec 30, 2023 $ 0.0₇455
-6.43%
$ 1,339 $ 91,688
Dec 29, 2023 $ 0.0₇487
-22.14%
$ 1,431 $ 51,178
Dec 28, 2023 $ 0.0₇542
+23.00%
$ 1,594 $ 79,194
Dec 27, 2023 $ 0.0₇441
+11.72%
$ 1,296 $ 22,011
Dec 26, 2023 $ 0.0₇394
-2.26%
$ 1,160 $ 5,034
Dec 25, 2023 $ 0.0₇403
+11.04%
$ 1,187 $ 24,166
Dec 24, 2023 $ 0.0₇363
-9.87%
$ 1,069 $ 8,913
Dec 23, 2023 $ 0.0₇403
-23.03%
$ 1,186 $ 24,011
Dec 22, 2023 $ 0.0₇531
-0.08%
$ 1,562 $ 108,386
Dec 21, 2023 $ 0.0₇501
+85.76%
$ 1,473 $ 131,145
Dec 20, 2023 $ 0.0₇27
+20.57%
$ 793 $ 7,498
Dec 19, 2023 $ 0.0₇224
-8.51%
$ 657 $ 6,162
Dec 18, 2023 $ 0.0₇248
+3.17%
$ 728 $ 2,594
Dec 17, 2023 $ 0.0₇24
+2.13%
$ 706 $ 6,259
Dec 16, 2023 $ 0.0₇235
-16.13%
$ 691 $ 11,138
Dec 15, 2023 $ 0.0₇28
-11.19%
$ 824 $ 4,693
Dec 14, 2023 $ 0.0₇316
-1.00%
$ 928 $ 9,489
Dec 13, 2023 $ 0.0₇319
-2.72%
$ 937 $ 8,369