The Crypto You Historical Data

MILK Page 9
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0₇405
+0.67%
$1,192 $40,547
Jan 30, 2024 $0.0₇375
+9.96%
$1,105 $23,154
Jan 29, 2024 $0.0₇341
+8.97%
$1,005 $9,964
Jan 28, 2024 $0.0₇313
+4.47%
$922 $14,983
Jan 27, 2024 $0.0₇3
-5.27%
$883 $6,365
Jan 26, 2024 $0.0₇317
+7.91%
$932 $9,275
Jan 25, 2024 $0.0₇295
-13.76%
$867 $36,292
Jan 24, 2024 $0.0₇342
-4.79%
$1,005 $41,755
Jan 23, 2024 $0.0₇356
+6.88%
$1,047 $63,661
Jan 22, 2024 $0.0₇333
-0.12%
$980 $15,482
Jan 21, 2024 $0.0₇333
-11.07%
$981 $34,256
Jan 20, 2024 $0.0₇32
-14.19%
$943 $18,037
Jan 19, 2024 $0.0₇374
+2.58%
$1,099 $21,863
Jan 18, 2024 $0.0₇364
+13.85%
$1,071 $40,393
Jan 17, 2024 $0.0₇32
-14.63%
$941 $13,154
Jan 16, 2024 $0.0₇375
+13.52%
$1,102 $13,349
Jan 15, 2024 $0.0₇33
+3.84%
$971 $8,185
Jan 14, 2024 $0.0₇318
-6.34%
$935 $18,296
Jan 13, 2024 $0.0₇339
+2.57%
$998 $4,854
Jan 12, 2024 $0.0₇331
-9.17%
$973 $14,497
Jan 11, 2024 $0.0₇364
+1.56%
$1,072 $28,955
Jan 10, 2024 $0.0₇369
+12.73%
$1,086 $35,618
Jan 9, 2024 $0.0₇327
-12.69%
$964 $13,682
Jan 8, 2024 $0.0₇375
-6.34%
$1,104 $19,623
Jan 7, 2024 $0.0₇4
-4.55%
$1,178 $5,563
Jan 6, 2024 $0.0₇419
+4.54%
$1,233 $19,536
Jan 5, 2024 $0.0₇401
-11.83%
$1,180 $21,183
Jan 4, 2024 $0.0₇455
-3.99%
$1,338 $29,852
Jan 3, 2024 $0.0₇474
+12.55%
$1,393 $45,803
Jan 2, 2024 $0.0₇426
-2.52%
$1,252 $78,907
Jan 1, 2024 $0.0₇436
-9.18%
$1,284 $23,689
Dec 31, 2023 $0.0₇481
+4.21%
$1,414 $16,683
Dec 30, 2023 $0.0₇455
-6.43%
$1,339 $91,688
Dec 29, 2023 $0.0₇487
-22.14%
$1,431 $51,178
Dec 28, 2023 $0.0₇542
+23.00%
$1,594 $79,194
Dec 27, 2023 $0.0₇441
+11.72%
$1,296 $22,011
Dec 26, 2023 $0.0₇394
-2.26%
$1,160 $5,034
Dec 25, 2023 $0.0₇403
+11.04%
$1,187 $24,166
Dec 24, 2023 $0.0₇363
-9.87%
$1,069 $8,913
Dec 23, 2023 $0.0₇403
-23.03%
$1,186 $24,011
Dec 22, 2023 $0.0₇531
-0.08%
$1,562 $108,386
Dec 21, 2023 $0.0₇501
+85.76%
$1,473 $131,145
Dec 20, 2023 $0.0₇27
+20.57%
$793 $7,498
Dec 19, 2023 $0.0₇224
-8.51%
$657 $6,162
Dec 18, 2023 $0.0₇248
+3.17%
$728 $2,594
Dec 17, 2023 $0.0₇24
+2.13%
$706 $6,259
Dec 16, 2023 $0.0₇235
-16.13%
$691 $11,138
Dec 15, 2023 $0.0₇28
-11.19%
$824 $4,693
Dec 14, 2023 $0.0₇316
-1.00%
$928 $9,489
Dec 13, 2023 $0.0₇319
-2.72%
$937 $8,369