The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0878
-1.76%
$ -- $ 26.85 million
May 12 $ 0.0905
-19.28%
$ 2.64 billion $ 70.31 million
May 5 $ 0.116
-7.75%
$ 3.3 billion $ 95.04 million
Apr 28 $ 0.126
-30.01%
$ 3.72 billion $ 21.62 million
Mar 17 $ 0.0₁₀389
+10.14%
$ -- $ 0
Mar 10 $ 0.0₁₀331
+0.00%
$ -- $ 0
Feb 24 $ 0.0₁₀259
-13.15%
$ -- $ 12
Feb 17 $ 0.0₉178
-96.65%
$ -- $ 420
Feb 10 $ 0.0₈522
-0.61%
$ 157 $ 5,067
Feb 3 $ 0.0₈525
-13.45%
$ 155 $ 636
Jan 27 $ 0.0₈607
-5.79%
$ 179 $ 1,289
Jan 20 $ 0.0₈651
-1.83%
$ 191 $ 1,947
Jan 13 $ 0.0₈665
-2.13%
$ 196 $ 557
Jan 6 $ 0.0₈687
-7.99%
$ 201 $ 2,264
Dec 30 $ 0.0₈716
+18.42%
$ 220 $ 1,353
Dec 23 $ 0.0₈627
-2.08%
$ 178 $ 1,554
Dec 16 $ 0.0₈641
-16.73%
$ 189 $ 2,495
Dec 9 $ 0.0₈754
+7,171.39%
$ 227 $ 300
Dec 2 $ 0.0₁₀151
-99.81%
$ 3 $ 1,749
Nov 25 $ 0.0₈791
+9.42%
$ 233 $ 1,265
Nov 18 $ 0.0₈735
+16.34%
$ 213 $ 1,458
Nov 11 $ 0.0₈624
-15.63%
$ 186 $ 4,484
Nov 4 $ 0.0₈732
+9.89%
$ 218 $ 1,635
Oct 28 $ 0.0₈666
-25.39%
$ 196 $ 139,122
Oct 21 $ 0.0₈805
-13.48%
$ 263 $ 194
Oct 14 $ 0.0₈931
+41.02%
$ 275 $ 533
Oct 7 $ 0.0₈695
+2.81%
$ 195 $ 455
Sep 30 $ 0.0₈649
-5.96%
$ 199 $ 453
Sep 23 $ 0.0₈679
-0.80%
$ 203 $ 168
Sep 16 $ 0.0₈681
+15.69%
$ 202 $ 1,417
Sep 9 $ 0.0₈615
-3.50%
$ 174 $ 807
Sep 2 $ 0.0₈634
-10.47%
$ 188 $ 196
Aug 26 $ 0.0₈709
+0.16%
$ 209 $ 1,672
Aug 19 $ 0.0₈701
+5.45%
$ 209 $ 436
Aug 12 $ 0.0₈655
+1.10%
$ 196 $ 296
Aug 5 $ 0.0₇106
+90.27%
$ 191 $ 292
Jul 29 $ 0.0₇102
+0.00%
$ -- $ 36
Jul 22 $ 0.0₈915
-20.09%
$ 301 $ 83
Jul 15 $ 0.0₈952
-12.98%
$ -- $ 457
Jul 8 $ 0.0₈945
-25.06%
$ -- $ 1,029
Jul 1 $ 0.0₇12
-29.35%
$ 372 $ 632
Jun 24 $ 0.0₇123
+11.62%
$ 501 $ 925
Jun 17 $ 0.0₇152
+1.07%
$ -- $ 41,711
Jun 10 $ 0.0₇148
-13.78%
$ 391 $ 5,092
Jun 3 $ 0.0₇148
-15.01%
$ 507 $ 17,017
May 27 $ 0.0₇175
+7.51%
$ 515 $ 20,487
May 20 $ 0.0₇157
+23.90%
$ 479 $ 4,400
May 13 $ 0.0₇125
+48.05%
$ 374 $ 2,207
May 6 $ 0.0₈844
-24.37%
$ 249 $ 3,063
Apr 29 $ 0.0₇111
-11.19%
$ 329 $ 2,276
Download