The Crypto You Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 19 $0.0878
-1.76%
$-- $26.85 million
May 12 $0.0905
-19.28%
$2.64 billion $70.31 million
May 5 $0.116
-7.75%
$3.3 billion $95.04 million
Apr 28 $0.126
-30.01%
$3.72 billion $21.62 million
Mar 17 $0.0₁₀389
+10.14%
$-- $0
Mar 10 $0.0₁₀331
+0.00%
$-- $0
Feb 24 $0.0₁₀259
-13.15%
$-- $12
Feb 17 $0.0₉178
-96.65%
$-- $420
Feb 10 $0.0₈522
-0.61%
$157 $5,067
Feb 3 $0.0₈525
-13.45%
$155 $636
Jan 27 $0.0₈607
-5.79%
$179 $1,289
Jan 20 $0.0₈651
-1.83%
$191 $1,947
Jan 13 $0.0₈665
-2.13%
$196 $557
Jan 6 $0.0₈687
-7.99%
$201 $2,264
Dec 30 $0.0₈716
+18.42%
$220 $1,353
Dec 23 $0.0₈627
-2.08%
$178 $1,554
Dec 16 $0.0₈641
-16.73%
$189 $2,495
Dec 9 $0.0₈754
+7.17K%
$227 $300
Dec 2 $0.0₁₀151
-99.81%
$3 $1,749
Nov 25 $0.0₈791
+9.42%
$233 $1,265
Nov 18 $0.0₈735
+16.34%
$213 $1,458
Nov 11 $0.0₈624
-15.63%
$186 $4,484
Nov 4 $0.0₈732
+9.89%
$218 $1,635
Oct 28 $0.0₈666
-25.39%
$196 $139,122
Oct 21 $0.0₈805
-13.48%
$263 $194
Oct 14 $0.0₈931
+41.02%
$275 $533
Oct 7 $0.0₈695
+2.81%
$195 $455
Sep 30 $0.0₈649
-5.96%
$199 $453
Sep 23 $0.0₈679
-0.80%
$203 $168
Sep 16 $0.0₈681
+15.69%
$202 $1,417
Sep 9 $0.0₈615
-3.50%
$174 $807
Sep 2 $0.0₈634
-10.47%
$188 $196
Aug 26 $0.0₈709
+0.16%
$209 $1,672
Aug 19 $0.0₈701
+5.45%
$209 $436
Aug 12 $0.0₈655
+1.10%
$196 $296
Aug 5 $0.0₇106
+90.27%
$191 $292
Jul 29 $0.0₇102
+0.00%
$-- $36
Jul 22 $0.0₈915
-20.09%
$301 $83
Jul 15 $0.0₈952
-12.98%
$-- $457
Jul 8 $0.0₈945
-25.06%
$-- $1,029
Jul 1 $0.0₇12
-29.35%
$372 $632
Jun 24 $0.0₇123
+11.62%
$501 $925
Jun 17 $0.0₇152
+1.07%
$-- $41,711
Jun 10 $0.0₇148
-13.78%
$391 $5,092
Jun 3 $0.0₇148
-15.01%
$507 $17,017
May 27 $0.0₇175
+7.51%
$515 $20,487
May 20 $0.0₇157
+23.90%
$479 $4,400
May 13 $0.0₇125
+48.05%
$374 $2,207
May 6 $0.0₈844
-24.37%
$249 $3,063
Apr 29 $0.0₇111
-11.19%
$329 $2,276
Download