Yi Historical Data

Yi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,748 $ 213
Apr 11, 2026 $ 0.0000111
-0.84%
$ -- $ 91
Apr 9, 2026 $ 0.0000114
+0.37%
$ 11,431 $ 39
Apr 8, 2026 $ 0.0000118
+2.03%
$ -- $ 123
Apr 7, 2026 $ 0.0000112
-0.76%
$ -- $ 156
Apr 6, 2026 $ 0.0000115
-3.07%
$ 11,539 $ 134
Apr 5, 2026 $ 0.0000117
-0.09%
$ -- $ 170
Apr 4, 2026 $ 0.0000114
+2.58%
$ 11,430 $ 90
Apr 3, 2026 $ 0.0000111
+0.18%
$ -- $ 70
Apr 2, 2026 $ 0.000011
-2.53%
$ -- $ 60
Apr 1, 2026 $ 0.0000117
+0.90%
$ -- $ 175
Mar 31, 2026 $ 0.0000116
-7.40%
$ 11,624 $ 864
Mar 30, 2026 $ 0.0000127
+0.11%
$ -- $ 82
Mar 29, 2026 $ 0.0000126
-6.22%
$ 12,573 $ 290
Mar 28, 2026 $ 0.0000135
-1.19%
$ 13,502 $ 688
Mar 27, 2026 $ 0.0000136
-5.12%
$ 13,639 $ 717
Mar 26, 2026 $ 0.0000144
-0.33%
$ 14,374 $ 1,073
Mar 25, 2026 $ 0.0000144
+2.95%
$ 14,411 $ 544
Mar 24, 2026 $ 0.000014
-0.25%
$ 13,969 $ 10
Mar 23, 2026 $ 0.0000142
-0.11%
$ -- $ 1,311
Mar 22, 2026 $ 0.0000142
-6.31%
$ 14,240 $ 1,482
Mar 21, 2026 $ 0.0000154
-3.55%
$ 15,439 $ 494
Mar 20, 2026 $ 0.000016
-3.29%
$ 16,022 $ 1,017
Mar 19, 2026 $ 0.0000165
-6.27%
$ 16,517 $ 913
Mar 18, 2026 $ 0.0000176
-5.54%
$ 17,606 $ 351
Mar 17, 2026 $ 0.0000188
+0.95%
$ 18,840 $ 1,152
Mar 16, 2026 $ 0.000019
-6.12%
$ 19,021 $ 1,149
Mar 15, 2026 $ 0.0000203
+4.43%
$ 20,286 $ 1,167
Mar 14, 2026 $ 0.0000195
-0.31%
$ 19,521 $ 515
Mar 13, 2026 $ 0.0000208
+8.83%
$ 20,840 $ 842
Mar 12, 2026 $ 0.0000192
-3.47%
$ 19,150 $ 2,036
Mar 11, 2026 $ 0.0000223
+4.42%
$ 22,275 $ 453
Mar 10, 2026 $ 0.0000213
+8.46%
$ 21,314 $ 1,677
Mar 9, 2026 $ 0.0000199
-1.59%
$ 19,874 $ 2,855
Mar 8, 2026 $ 0.0000201
-15.88%
$ 20,065 $ 3,041
Mar 7, 2026 $ 0.0000238
-3.74%
$ 23,753 $ 1,472
Mar 6, 2026 $ 0.0000248
-13.09%
$ 24,848 $ 1,692
Mar 5, 2026 $ 0.0000286
-1.84%
$ 28,626 $ 5,970
Mar 4, 2026 $ 0.0000296
-1.70%
$ 29,570 $ 1,395
Mar 3, 2026 $ 0.0000301
-9.86%
$ 30,090 $ 5,490
Mar 2, 2026 $ 0.0000329
-6.88%
$ 32,923 $ 6,896
Mar 1, 2026 $ 0.000035
-6.42%
$ 35,049 $ 9,885
Feb 28, 2026 $ 0.0000375
+0.12%
$ 37,457 $ 25,612
Feb 27, 2026 $ 0.0000437
-23.64%
$ 43,739 $ 62,558
Feb 26, 2026 $ 0.0000499
-6.40%
$ -- $ 5,424
Feb 25, 2026 $ 0.0000543
+3.86%
$ 54,289 $ 21,425
Feb 24, 2026 $ 0.0000522
-20.63%
$ 52,222 $ 77,350
Feb 23, 2026 $ 0.0000658
-30.29%
$ 65,800 $ 44,484
Feb 22, 2026 $ 0.0000946
-7.70%
$ 94,639 $ 64,800
Feb 21, 2026 $ 0.000102
-34.01%
$ 102,079 $ 433,534
Download