Yi Historical Data

Yi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
+0.00%
$ 11,272 $ 44
Yesterday $ 0.0000113
-0.55%
$ 11,272 $ 44
May 15, 2026 $ 0.0000125
-0.05%
$ 12,547 $ 8
May 13, 2026 $ 0.0000102
+0.00%
$ -- $ 47
May 11, 2026 $ 0.0000101
-2.85%
$ 10,089 $ 37
May 10, 2026 $ 0.0₅985
-94.72%
$ 9,845 $ 0
May 9, 2026 $ 0.0000123
+0.46%
$ -- $ 87
May 8, 2026 $ 0.0000109
-2.43%
$ -- $ 132
May 7, 2026 $ 0.0000116
-1.29%
$ -- $ 103
May 6, 2026 $ 0.000012
-11.85%
$ 12,016 $ 595
May 5, 2026 $ 0.0000138
+0.00%
$ -- $ 29
May 4, 2026 $ 0.0000148
+3.82%
$ -- $ 970
May 3, 2026 $ 0.0000142
+14.38%
$ 14,234 $ 1,285
May 2, 2026 $ 0.0000124
-0.70%
$ -- $ 1
May 1, 2026 $ 0.0000124
+0.85%
$ -- $ 22
Apr 30, 2026 $ 0.0000113
-3.10%
$ -- $ 3
Apr 29, 2026 $ 0.0000119
-2.13%
$ 11,879 $ 2
Apr 28, 2026 $ 0.0000122
+0.00%
$ -- $ 112
Apr 27, 2026 $ 0.000012
+0.07%
$ -- $ 253
Apr 26, 2026 $ 0.0000122
-3.93%
$ 12,189 $ 244
Apr 25, 2026 $ 0.0000127
+9.58%
$ 12,651 $ 495
Apr 24, 2026 $ 0.0000116
+0.08%
$ -- $ 67
Apr 23, 2026 $ 0.0000115
+0.67%
$ 11,502 $ 66
Apr 22, 2026 $ 0.0000114
+0.37%
$ 11,368 $ 52
Apr 21, 2026 $ 0.0000111
-0.12%
$ 11,138 $ 128
Apr 20, 2026 $ 0.0000117
+4.95%
$ -- $ 124
Apr 19, 2026 $ 0.0000112
-1.48%
$ 11,194 $ 43
Apr 18, 2026 $ 0.0000119
-2.12%
$ -- $ 255
Apr 17, 2026 $ 0.0000121
+2.13%
$ 12,087 $ 306
Apr 16, 2026 $ 0.0000123
+7.37%
$ 12,340 $ 235
Apr 15, 2026 $ 0.0000112
+2.81%
$ -- $ 344
Apr 14, 2026 $ 0.0000109
-0.97%
$ 10,925 $ 123
Apr 13, 2026 $ 0.0000108
+2.06%
$ -- $ 353
Apr 12, 2026 $ 0.0000107
+0.00%
$ -- $ 213
Apr 11, 2026 $ 0.0000111
-0.84%
$ -- $ 91
Apr 9, 2026 $ 0.0000114
+0.37%
$ 11,431 $ 39
Apr 8, 2026 $ 0.0000118
+2.03%
$ -- $ 123
Apr 7, 2026 $ 0.0000112
-0.76%
$ -- $ 156
Apr 6, 2026 $ 0.0000115
-3.07%
$ 11,539 $ 134
Apr 5, 2026 $ 0.0000117
-0.09%
$ -- $ 170
Apr 4, 2026 $ 0.0000114
+2.58%
$ 11,430 $ 90
Apr 3, 2026 $ 0.0000111
+0.18%
$ -- $ 70
Apr 2, 2026 $ 0.000011
-2.53%
$ -- $ 60
Apr 1, 2026 $ 0.0000117
+0.90%
$ -- $ 175
Mar 31, 2026 $ 0.0000116
-7.40%
$ 11,624 $ 864
Mar 30, 2026 $ 0.0000127
+0.11%
$ -- $ 82
Mar 29, 2026 $ 0.0000126
-6.22%
$ 12,573 $ 290
Mar 28, 2026 $ 0.0000135
-1.19%
$ 13,502 $ 688
Mar 27, 2026 $ 0.0000136
-5.12%
$ 13,639 $ 717
Mar 26, 2026 $ 0.0000144
-0.33%
$ 14,374 $ 1,073
Download