Yi Historical Data

Yi
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000107
+0.00%
$ 10,748 $ 213
Yesterday, at 12 AM $ 0.0000107
+0.00%
$ 10,748 $ 213
Yesterday, at 1 PM $ 0.0000111
+0.00%
$ 11,093 $ 91
Yesterday, at 8 AM $ 0.0000112
-0.13%
$ 11,173 $ 82
Apr 9, 8 PM $ 0.0000114
+0.00%
$ 11,431 $ 39
Apr 9, 7 PM $ 0.0000114
-0.46%
$ 11,408 $ 37
Apr 9, 3 PM $ 0.0000114
+0.00%
$ 11,373 $ 7
Apr 9, 1 PM $ 0.0000114
-0.15%
$ 11,386 $ 7
Apr 9, 12 PM $ 0.0000114
+0.39%
$ 11,446 $ 22
Apr 9, 8 AM $ 0.0000114
+0.00%
$ 11,389 $ 17
Apr 8, 3 AM $ 0.0000118
+0.00%
$ 11,837 $ 123
Apr 8, 12 AM $ 0.0000116
+0.00%
$ 11,602 $ 51
Apr 7, 12 PM $ 0.0000112
+0.00%
$ 11,236 $ 156
Apr 7, 2 AM $ 0.0000113
+0.00%
$ 11,321 $ 159
Apr 6, 9 PM $ 0.0000115
+0.00%
$ 11,539 $ 134
Apr 6, 1 PM $ 0.0000119
+0.00%
$ 11,905 $ 17
Apr 5, 9 AM $ 0.0000117
+0.00%
$ 11,734 $ 170
Apr 5, 4 AM $ 0.0000117
+0.03%
$ 11,748 $ 167
Apr 4, 11 PM $ 0.0000114
+0.00%
$ 11,430 $ 90
Apr 4, 10 PM $ 0.0000114
+0.00%
$ 11,421 $ 89
Apr 4, 3 PM $ 0.0000114
+0.02%
$ 11,356 $ 89
Apr 4, 2 PM $ 0.0000114
+0.12%
$ 11,359 $ 88
Apr 4, 1 PM $ 0.0000113
+0.46%
$ 11,316 $ 88
Apr 4, 3 AM $ 0.0000111
+0.00%
$ 11,130 $ 118
Apr 4, 2 AM $ 0.0000111
+0.02%
$ 11,127 $ 138
Apr 4, 1 AM $ 0.0000111
+0.00%
$ 11,142 $ 132
Apr 3, 10 AM $ 0.0000111
+0.00%
$ 11,149 $ 70
Apr 3, 8 AM $ 0.0000112
-0.02%
$ 11,171 $ 70
Apr 3, 3 AM $ 0.0000112
+0.47%
$ 11,182 $ 46
Apr 2, 1 PM $ 0.000011
-0.31%
$ 10,950 $ 60
Apr 2, 12 PM $ 0.000011
+0.00%
$ 11,007 $ 44
Apr 2, 11 AM $ 0.000011
-0.03%
$ 11,041 $ 34
Apr 2, 7 AM $ 0.0000112
-0.04%
$ 11,230 $ 35
Apr 1, 4 PM $ 0.0000117
+0.12%
$ 11,719 $ 175
Apr 1, 2 PM $ 0.0000117
+0.48%
$ 11,681 $ 172
Apr 1, 7 AM $ 0.0000118
+0.00%
$ 11,810 $ 403
Apr 1, 1 AM $ 0.0000117
+0.01%
$ 11,737 $ 755
Apr 1, 12 AM $ 0.0000117
+0.90%
$ 11,720 $ 852
Mar 31, 9 PM $ 0.0000116
+0.00%
$ 11,624 $ 864
Mar 31, 8 PM $ 0.0000114
+0.00%
$ 11,409 $ 795
Mar 31, 5 PM $ 0.0000113
+0.00%
$ 11,331 $ 784
Mar 31, 4 PM $ 0.0000113
+0.00%
$ 11,332 $ 775
Mar 31, 3 PM $ 0.0000113
+0.00%
$ 11,298 $ 770
Mar 31, 12 PM $ 0.0000112
-6.20%
$ 11,213 $ 537
Mar 31, 11 AM $ 0.0000119
+0.05%
$ 11,941 $ 537
Mar 31, 8 AM $ 0.0000121
+0.00%
$ 12,070 $ 544
Mar 31, 7 AM $ 0.0000121
-0.14%
$ 12,064 $ 545
Mar 31, 5 AM $ 0.0000121
-8.66%
$ 12,089 $ 201
Mar 31, 4 AM $ 0.0000133
+0.08%
$ 13,264 $ 201
Mar 31, 3 AM $ 0.0000133
+0.00%
$ 13,269 $ 252
Download