Yi Historical Data

Yi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000406
+4.19%
$ 40,597 $ 6,748
Mar 1, 10 AM $ 0.0000389
+7.64%
$ 38,900 $ 5,697
Mar 1, 9 AM $ 0.0000361
-7.72%
$ 36,139 $ 3,986
Mar 1, 8 AM $ 0.0000392
-1.03%
$ 39,179 $ 3,601
Mar 1, 7 AM $ 0.0000397
+4.02%
$ 39,718 $ 3,626
Mar 1, 6 AM $ 0.0000381
-5.21%
$ 38,125 $ 3,364
Mar 1, 5 AM $ 0.0000403
-5.86%
$ 40,263 $ 2,729
Mar 1, 4 AM $ 0.0000426
-3.95%
$ 42,591 $ 1,779
Mar 1, 3 AM $ 0.0000447
+1.82%
$ 44,670 $ 1,447
Mar 1, 2 AM $ 0.0000431
+7.38%
$ 43,135 $ 27,027
Mar 1, 1 AM $ 0.0000399
+2.52%
$ 39,907 $ 26,488
Mar 1, 12 AM $ 0.0000371
-1.04%
$ 37,063 $ 26,007
Feb 28, 11 PM $ 0.0000375
-1.01%
$ 37,457 $ 25,612
Feb 28, 10 PM $ 0.0000378
+0.00%
$ 37,847 $ 25,588
Feb 28, 8 PM $ 0.0000379
+0.00%
$ 37,924 $ 25,588
Feb 28, 7 PM $ 0.0000369
+0.00%
$ 36,888 $ 25,194
Feb 28, 6 PM $ 0.0000365
+2.87%
$ 36,497 $ 25,203
Feb 28, 5 PM $ 0.0000365
-5.40%
$ 36,491 $ 24,542
Feb 28, 4 PM $ 0.0000386
-0.57%
$ 38,561 $ 24,178
Feb 28, 3 PM $ 0.0000388
-2.51%
$ 38,790 $ 24,012
Feb 28, 2 PM $ 0.0000399
+0.00%
$ 39,936 $ 23,900
Feb 28, 1 PM $ 0.0000382
-5.25%
$ 38,199 $ 23,408
Feb 28, 12 PM $ 0.0000403
-4.28%
$ 40,316 $ 22,982
Feb 28, 11 AM $ 0.0000421
+5.92%
$ 42,119 $ 22,002
Feb 28, 10 AM $ 0.0000392
+6.23%
$ 39,194 $ 20,167
Feb 28, 9 AM $ 0.0000369
-3.13%
$ 36,921 $ 18,388
Feb 28, 8 AM $ 0.0000381
+1.96%
$ 38,145 $ 17,273
Feb 27, 9 PM $ 0.0000437
+0.13%
$ 43,739 $ 62,558
Feb 27, 8 PM $ 0.0000438
-2.21%
$ 43,835 $ 62,542
Feb 27, 7 PM $ 0.0000449
+0.00%
$ 44,923 $ 61,955
Feb 27, 6 PM $ 0.0000449
+0.23%
$ 44,922 $ 61,957
Feb 27, 5 PM $ 0.0000449
+0.84%
$ 44,866 $ 61,307
Feb 27, 4 PM $ 0.0000445
-1.10%
$ 44,492 $ 60,920
Feb 27, 3 PM $ 0.000045
-3.26%
$ 44,974 $ 59,443
Feb 27, 2 PM $ 0.0000464
+1.71%
$ 46,404 $ 58,300
Feb 27, 1 PM $ 0.0000456
+5.83%
$ 45,623 $ 57,697
Feb 27, 12 PM $ 0.0000437
-2.48%
$ 43,704 $ 54,557
Feb 27, 11 AM $ 0.0000446
-18.42%
$ 44,596 $ 53,633
Feb 27, 10 AM $ 0.0000545
-4.93%
$ 54,455 $ 49,515
Feb 26, 10 AM $ 0.0000499
+1.38%
$ 49,872 $ 5,424
Feb 26, 9 AM $ 0.0000488
+0.69%
$ 48,830 $ 5,369
Feb 26, 8 AM $ 0.0000462
+4.17%
$ 46,175 $ 3,821
Feb 26, 7 AM $ 0.0000444
+6.21%
$ 44,375 $ 3,026
Feb 26, 6 AM $ 0.0000418
-6.97%
$ 41,761 $ 2,223
Feb 26, 5 AM $ 0.0000449
-3.58%
$ 44,895 $ 1,641
Feb 26, 4 AM $ 0.0000466
+2.70%
$ 46,563 $ 1,352
Feb 26, 3 AM $ 0.0000453
-5.31%
$ 45,348 $ 975
Feb 26, 2 AM $ 0.0000479
-2.75%
$ 47,900 $ 22,495
Feb 26, 1 AM $ 0.0000493
-6.69%
$ 49,255 $ 22,302
Feb 26, 12 AM $ 0.0000533
+0.02%
$ 53,291 $ 21,718