Yi Historical Data

Yi Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000543
+0.00%
$ 54,289 $ 21,425
Feb 25, 9 PM $ 0.0000528
+0.00%
$ 52,758 $ 21,177
Feb 25, 8 PM $ 0.0000525
+1.27%
$ 52,462 $ 21,107
Feb 25, 7 PM $ 0.0000517
+1.78%
$ 51,744 $ 21,023
Feb 25, 6 PM $ 0.0000508
+4.60%
$ 50,841 $ 19,804
Feb 25, 5 PM $ 0.0000475
+3.93%
$ 47,540 $ 19,074
Feb 25, 4 PM $ 0.0000454
+3.62%
$ 45,399 $ 18,184
Feb 25, 3 PM $ 0.0000436
-0.82%
$ 43,628 $ 16,722
Feb 25, 2 PM $ 0.0000443
+2.54%
$ 44,319 $ 16,262
Feb 25, 1 PM $ 0.0000432
-1.23%
$ 43,221 $ 15,987
Feb 25, 12 PM $ 0.0000438
+5.03%
$ 43,761 $ 15,054
Feb 25, 11 AM $ 0.000041
+1.32%
$ 41,050 $ 13,300
Feb 25, 10 AM $ 0.0000405
-6.44%
$ 40,480 $ 12,963
Feb 25, 9 AM $ 0.0000432
+1.89%
$ 43,211 $ 11,823
Feb 25, 8 AM $ 0.0000424
-6.54%
$ 42,412 $ 11,036
Feb 25, 7 AM $ 0.0000454
+2.67%
$ 45,373 $ 9,197
Feb 25, 6 AM $ 0.0000441
+0.26%
$ 44,121 $ 6,915
Feb 25, 5 AM $ 0.000048
+2.70%
$ 48,000 $ 3,186
Feb 25, 4 AM $ 0.0000461
-1.82%
$ 46,053 $ 1,851
Feb 25, 3 AM $ 0.0000507
-2.92%
$ 50,699 $ 883
Feb 25, 2 AM $ 0.0000528
+1.06%
$ 52,806 $ 82,570
Feb 25, 1 AM $ 0.0000534
+7.96%
$ 53,369 $ 81,932
Feb 25, 12 AM $ 0.0000494
-5.50%
$ 49,397 $ 78,726
Feb 24, 11 PM $ 0.0000522
+0.16%
$ 52,222 $ 77,350
Feb 24, 10 PM $ 0.0000521
-3.52%
$ 52,126 $ 77,434
Feb 24, 9 PM $ 0.0000545
-2.75%
$ 54,535 $ 77,028
Feb 24, 8 PM $ 0.0000561
+3.32%
$ 56,096 $ 77,348
Feb 24, 7 PM $ 0.0000543
-1.07%
$ 54,260 $ 76,966
Feb 24, 6 PM $ 0.0000549
-0.31%
$ 54,863 $ 76,877
Feb 24, 5 PM $ 0.0000551
-4.49%
$ 55,066 $ 76,548
Feb 24, 4 PM $ 0.0000576
-2.85%
$ 58,045 $ 75,978
Feb 24, 3 PM $ 0.0000593
+3.47%
$ 59,339 $ 74,630
Feb 24, 2 PM $ 0.0000577
+8.66%
$ 57,706 $ 73,453
Feb 24, 1 PM $ 0.0000531
+11.22%
$ 53,050 $ 71,824
Feb 24, 12 PM $ 0.0000477
+8.06%
$ 47,701 $ 69,994
Feb 24, 11 AM $ 0.0000441
-12.01%
$ 44,138 $ 69,405
Feb 24, 10 AM $ 0.0000501
-9.41%
$ 50,104 $ 65,568
Feb 24, 9 AM $ 0.0000553
+2.02%
$ 55,298 $ 64,214
Feb 24, 8 AM $ 0.0000543
-7.34%
$ 54,290 $ 61,455
Feb 24, 7 AM $ 0.0000579
-8.37%
$ 57,949 $ 57,053
Feb 24, 6 AM $ 0.0000649
-2.10%
$ 64,933 $ 55,013
Feb 24, 5 AM $ 0.0000663
-1.23%
$ 66,308 $ 54,275
Feb 24, 4 AM $ 0.0000672
-4.91%
$ 67,159 $ 51,633
Feb 24, 3 AM $ 0.0000708
-7.60%
$ 70,756 $ 51,120
Feb 24, 2 AM $ 0.000076
+16.19%
$ 75,979 $ 49,952
Feb 24, 1 AM $ 0.0000652
-5.78%
$ 65,161 $ 47,357
Feb 24, 12 AM $ 0.0000692
+5.19%
$ 69,216 $ 45,750
Feb 23, 11 PM $ 0.0000658
-4.77%
$ 65,800 $ 44,484
Feb 23, 10 PM $ 0.0000693
-0.72%
$ 69,271 $ 43,547
Feb 23, 9 PM $ 0.0000698
+4.83%
$ 69,771 $ 43,150