Yi Historical Data

Yi Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000698
+4.83%
$ 69,771 $ 43,150
Feb 23, 8 PM $ 0.0000661
-0.96%
$ 66,115 $ 42,106
Feb 23, 7 PM $ 0.0000668
-2.30%
$ 66,799 $ 41,508
Feb 23, 6 PM $ 0.0000676
-5.25%
$ 67,551 $ 40,687
Feb 23, 5 PM $ 0.0000735
+0.56%
$ 73,519 $ 37,895
Feb 23, 4 PM $ 0.0000733
+2.78%
$ 73,313 $ 37,853
Feb 23, 3 PM $ 0.0000714
+3.47%
$ 71,422 $ 36,189
Feb 23, 2 PM $ 0.0000685
-2.82%
$ 68,543 $ 34,193
Feb 23, 1 PM $ 0.0000696
-3.62%
$ 69,570 $ 30,930
Feb 23, 12 PM $ 0.0000733
-7.47%
$ 73,296 $ 27,984
Feb 23, 11 AM $ 0.0000783
+0.54%
$ 78,346 $ 23,305
Feb 23, 10 AM $ 0.000078
-4.53%
$ 78,001 $ 21,752
Feb 23, 9 AM $ 0.0000818
+7.87%
$ 81,782 $ 19,064
Feb 23, 8 AM $ 0.0000758
-2.88%
$ 75,813 $ 16,222
Feb 23, 7 AM $ 0.0000774
-5.95%
$ 77,398 $ 14,258
Feb 23, 6 AM $ 0.0000824
+0.37%
$ 82,395 $ 11,610
Feb 23, 5 AM $ 0.0000821
+2.77%
$ 82,148 $ 7,457
Feb 23, 4 AM $ 0.0000799
-4.66%
$ 79,887 $ 5,975
Feb 23, 3 AM $ 0.0000844
+1.64%
$ 84,379 $ 5,242
Feb 23, 2 AM $ 0.000083
+0.39%
$ 83,025 $ 68,076
Feb 23, 1 AM $ 0.0000827
-7.43%
$ 82,662 $ 66,572
Feb 23, 12 AM $ 0.0000897
-5.01%
$ 89,658 $ 65,631
Feb 22, 11 PM $ 0.0000946
+4.27%
$ 94,639 $ 64,800
Feb 22, 10 PM $ 0.0000904
-0.69%
$ 90,372 $ 63,467
Feb 22, 9 PM $ 0.000091
+2.44%
$ 91,000 $ 62,821
Feb 22, 8 PM $ 0.0000888
-2.69%
$ 88,830 $ 61,234
Feb 22, 7 PM $ 0.0000913
-1.66%
$ 91,271 $ 59,263
Feb 22, 6 PM $ 0.000093
+1.84%
$ 93,015 $ 58,589
Feb 22, 5 PM $ 0.0000913
-4.21%
$ 91,313 $ 57,905
Feb 22, 4 PM $ 0.0000953
+3.65%
$ 95,337 $ 57,286
Feb 22, 3 PM $ 0.0000925
-1.27%
$ 92,510 $ 54,172
Feb 22, 2 PM $ 0.0000936
+0.25%
$ 93,453 $ 51,516
Feb 22, 1 PM $ 0.0000935
-2.87%
$ 93,533 $ 50,155
Feb 22, 12 PM $ 0.000098
+2.83%
$ 97,957 $ 47,329
Feb 22, 11 AM $ 0.0000953
-2.41%
$ 95,253 $ 42,032
Feb 22, 10 AM $ 0.0000976
-3.38%
$ 97,611 $ 38,199
Feb 22, 9 AM $ 0.000101
-6.24%
$ 101,032 $ 36,990
Feb 22, 8 AM $ 0.000108
+41.29%
$ 107,547 $ 34,098
Feb 22, 6 AM $ 0.000097
-2.27%
$ 96,974 $ 29,739
Feb 22, 5 AM $ 0.0001
-2.06%
$ 100,048 $ 24,111
Feb 22, 4 AM $ 0.000102
+0.60%
$ 102,213 $ 23,535
Feb 22, 3 AM $ 0.000103
-3.98%
$ 103,049 $ 20,516
Feb 22, 2 AM $ 0.000107
+5.32%
$ 107,320 $ 464,305
Feb 22, 1 AM $ 0.000102
-15.80%
$ 101,822 $ 451,986
Feb 22, 12 AM $ 0.000121
+17.95%
$ 120,937 $ 443,492
Feb 21, 11 PM $ 0.000102
-0.26%
$ 102,079 $ 433,534
Feb 21, 10 PM $ 0.000102
-5.07%
$ 101,704 $ 430,146
Feb 21, 9 PM $ 0.000107
-7.77%
$ 107,111 $ 428,331
Feb 21, 8 PM $ 0.000116
-2.21%
$ 116,019 $ 424,890
Feb 21, 7 PM $ 0.000118
-9.08%
$ 118,443 $ 422,277