Yi Historical Data

Yi Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00013
+6.45%
$ 130,366 $ 422,486
Feb 21, 5 PM $ 0.000123
-4.07%
$ 123,315 $ 417,852
Feb 21, 4 PM $ 0.000127
-7.56%
$ 126,854 $ 407,476
Feb 21, 3 PM $ 0.000137
-5.40%
$ 136,482 $ 399,325
Feb 21, 2 PM $ 0.000144
+11.68%
$ 144,275 $ 387,463
Feb 21, 1 PM $ 0.000129
-16.03%
$ 130,969 $ 369,943
Feb 21, 12 PM $ 0.000151
-13.42%
$ 150,691 $ 357,743
Feb 21, 11 AM $ 0.000177
+7.04%
$ 176,831 $ 345,818
Feb 21, 10 AM $ 0.000165
-19.27%
$ 165,043 $ 330,715
Feb 21, 9 AM $ 0.000204
+7.23%
$ 204,281 $ 305,831
Feb 21, 8 AM $ 0.00019
-5.46%
$ 190,467 $ 291,810
Feb 21, 7 AM $ 0.000201
-4.22%
$ 201,351 $ 285,733
Feb 21, 6 AM $ 0.000209
-17.72%
$ 208,893 $ 280,398
Feb 21, 5 AM $ 0.000247
-15.31%
$ 246,560 $ 251,970
Feb 21, 4 AM $ 0.000291
+15.96%
$ 288,231 $ 215,530
Feb 21, 3 AM $ 0.000248
-15.13%
$ 247,848 $ 194,697
Feb 21, 2 AM $ 0.000292
+41.99%
$ 292,033 $ 485,656
Feb 21, 1 AM $ 0.000185
+19.90%
$ 185,328 $ 312,653
Feb 21, 12 AM $ 0.000153
-0.91%
$ 150,966 $ 303,334
Feb 20, 11 PM $ 0.000152
-0.41%
$ 150,171 $ 291,764
Feb 20, 10 PM $ 0.000152
-0.51%
$ 152,237 $ 287,061
Feb 20, 9 PM $ 0.000148
-0.62%
$ 148,433 $ 285,054
Feb 20, 8 PM $ 0.000149
-1.29%
$ 149,296 $ 281,787
Feb 20, 7 PM $ 0.000152
+13.10%
$ 151,627 $ 277,100
Feb 20, 6 PM $ 0.000134
+12.67%
$ 134,321 $ 267,998
Feb 20, 5 PM $ 0.000119
-9.39%
$ 119,208 $ 262,746
Feb 20, 4 PM $ 0.00014
+11.42%
$ 140,419 $ 254,881
Feb 20, 3 PM $ 0.000126
+2.46%
$ 126,249 $ 247,524
Feb 20, 2 PM $ 0.000123
+3.34%
$ 122,862 $ 241,926
Feb 20, 1 PM $ 0.000117
-28.78%
$ 117,068 $ 229,867
Feb 20, 12 PM $ 0.000164
+15.62%
$ 160,889 $ 207,486
Feb 20, 11 AM $ 0.000141
+55.66%
$ 140,976 $ 146,795
Feb 20, 10 AM $ 0.0000908
+4.39%
$ 89,570 $ 134,417
Feb 20, 9 AM $ 0.000087
+0.23%
$ 87,030 $ 132,680
Feb 20, 8 AM $ 0.0000887
-2.34%
$ 88,737 $ 131,379
Feb 20, 7 AM $ 0.0000887
+1.62%
$ 88,686 $ 129,131
Feb 20, 6 AM $ 0.0000879
+0.35%
$ 87,909 $ 126,882
Feb 20, 5 AM $ 0.0000876
+9.06%
$ 87,603 $ 122,579
Feb 20, 4 AM $ 0.0000803
-0.16%
$ 80,328 $ 113,045
Feb 20, 3 AM $ 0.0000803
+0.11%
$ 80,341 $ 112,503
Feb 20, 2 AM $ 0.0000802
+1.24%
$ 80,226 $ 108,501
Feb 20, 1 AM $ 0.0000793
-11.24%
$ 79,346 $ 107,348
Feb 20, 12 AM $ 0.0000898
+0.38%
$ 89,842 $ 101,328
Feb 19, 11 PM $ 0.0000892
+5.58%
$ 89,219 $ 100,376
Feb 19, 10 PM $ 0.0000845
-2.21%
$ 84,491 $ 98,076
Feb 19, 9 PM $ 0.0000864
-6.86%
$ 86,415 $ 96,360
Feb 19, 8 PM $ 0.0000927
-0.15%
$ 92,653 $ 94,023
Feb 19, 7 PM $ 0.0000875
+1.97%
$ 87,534 $ 92,121
Feb 19, 6 PM $ 0.0000857
-3.61%
$ 85,707 $ 90,846
Feb 19, 5 PM $ 0.0000896
-4.15%
$ 89,607 $ 80,068