Yi Historical Data

Yi Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000896
-4.15%
$ 89,607 $ 80,068
Feb 19, 4 PM $ 0.0000934
-5.35%
$ 92,256 $ 77,544
Feb 19, 3 PM $ 0.000102
-5.84%
$ 102,173 $ 73,665
Feb 19, 2 PM $ 0.000109
-8.90%
$ 108,511 $ 70,366
Feb 19, 1 PM $ 0.000118
-4.97%
$ 118,416 $ 73,406
Feb 19, 12 PM $ 0.000125
-7.87%
$ 124,729 $ 73,082
Feb 19, 11 AM $ 0.000135
-6.10%
$ 135,489 $ 70,423
Feb 19, 10 AM $ 0.000144
+8.87%
$ 144,282 $ 68,976
Feb 19, 9 AM $ 0.000133
-10.11%
$ 132,589 $ 52,779
Feb 19, 8 AM $ 0.000147
-12.80%
$ 147,486 $ 43,928
Feb 19, 7 AM $ 0.000167
-1.69%
$ 166,932 $ 47,065
Feb 19, 6 AM $ 0.00017
-4.88%
$ 169,807 $ 43,973
Feb 19, 5 AM $ 0.000179
+6.54%
$ 178,661 $ 36,942
Feb 19, 4 AM $ 0.00016
-5.24%
$ 160,126 $ 28,001
Feb 19, 3 AM $ 0.000169
+1.57%
$ 169,406 $ 19,585
Feb 19, 2 AM $ 0.00017
+60.36%
$ 169,741 $ 351,460
Feb 19, 1 AM $ 0.000106
-29.98%
$ 105,777 $ 229,518
Feb 19, 12 AM $ 0.000152
-1.42%
$ 152,483 $ 210,465
Feb 18, 11 PM $ 0.000155
+12.24%
$ 155,094 $ 208,545
Feb 18, 10 PM $ 0.000137
+3.15%
$ 136,842 $ 205,621
Feb 18, 9 PM $ 0.000133
+3.71%
$ 132,670 $ 202,050
Feb 18, 8 PM $ 0.000128
-0.05%
$ 127,848 $ 199,130
Feb 18, 7 PM $ 0.000128
-4.18%
$ 128,170 $ 196,242
Feb 18, 6 PM $ 0.000134
-9.02%
$ 139,926 $ 195,693
Feb 18, 5 PM $ 0.000147
-2.03%
$ 146,988 $ 192,634
Feb 18, 4 PM $ 0.00015
-1.21%
$ 149,945 $ 185,534
Feb 18, 3 PM $ 0.000156
-10.12%
$ 155,527 $ 181,651
Feb 18, 2 PM $ 0.000173
+14.35%
$ 172,991 $ 172,920
Feb 18, 1 PM $ 0.000152
+15.79%
$ 151,875 $ 146,989
Feb 18, 12 PM $ 0.000131
+0.54%
$ 131,208 $ 134,766
Feb 18, 11 AM $ 0.000131
-6.21%
$ 130,809 $ 129,423
Feb 18, 10 AM $ 0.00014
-9.06%
$ 139,578 $ 122,748
Feb 18, 9 AM $ 0.000153
-7.49%
$ 147,986 $ 103,847
Feb 18, 8 AM $ 0.000165
-6.94%
$ 165,245 $ 93,374
Feb 18, 7 AM $ 0.000178
+7.90%
$ 179,059 $ 82,193
Feb 18, 6 AM $ 0.000166
-9.99%
$ 165,955 $ 70,851
Feb 18, 5 AM $ 0.000183
-2.33%
$ 183,125 $ 60,337
Feb 18, 4 AM $ 0.000189
-3.49%
$ 189,151 $ 39,068
Feb 18, 3 AM $ 0.000202
-14.15%
$ 201,730 $ 26,724
Feb 18, 2 AM $ 0.000233
+3.45%
$ 232,953 $ 757,622
Feb 18, 1 AM $ 0.000225
+2.27%
$ 225,220 $ 745,838
Feb 18, 12 AM $ 0.00022
-7.50%
$ 220,011 $ 731,577
Feb 17, 11 PM $ 0.000237
-1.81%
$ 237,060 $ 720,604
Feb 17, 10 PM $ 0.000241
+0.09%
$ 241,294 $ 713,918
Feb 17, 9 PM $ 0.000241
-12.41%
$ 241,047 $ 693,946
Feb 17, 8 PM $ 0.000272
-4.91%
$ 272,046 $ 681,172
Feb 17, 7 PM $ 0.000286
+3.12%
$ 286,116 $ 671,363
Feb 17, 6 PM $ 0.00028
-9.74%
$ 279,861 $ 663,671
Feb 17, 5 PM $ 0.000312
-6.65%
$ 312,123 $ 642,850
Feb 17, 4 PM $ 0.000333
+19.81%
$ 333,479 $ 634,516