Yi Historical Data

Yi Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000278
-4.01%
$ 278,355 $ 602,613
Feb 17, 2 PM $ 0.000285
-2.78%
$ 284,874 $ 570,900
Feb 17, 1 PM $ 0.00029
-15.84%
$ 289,174 $ 546,512
Feb 17, 12 PM $ 0.000334
-17.46%
$ 334,405 $ 496,478
Feb 17, 11 AM $ 0.000405
-1.11%
$ 405,124 $ 473,981
Feb 17, 10 AM $ 0.000408
+13.96%
$ 408,498 $ 438,479
Feb 17, 9 AM $ 0.000362
-2.83%
$ 361,551 $ 409,458
Feb 17, 8 AM $ 0.000372
-1.99%
$ 373,016 $ 369,504
Feb 17, 7 AM $ 0.000381
-8.82%
$ 380,805 $ 348,178
Feb 17, 6 AM $ 0.000422
-1.10%
$ 421,843 $ 322,136
Feb 17, 5 AM $ 0.000429
+4.39%
$ 429,252 $ 320,489
Feb 17, 4 AM $ 0.000414
-10.41%
$ 414,008 $ 299,388
Feb 17, 3 AM $ 0.00046
+15.60%
$ 460,224 $ 260,425
Feb 17, 2 AM $ 0.000399
-2.57%
$ 399,047 $ 1.67 million
Feb 17, 1 AM $ 0.000418
-26.37%
$ 419,787 $ 1.61 million
Feb 17, 12 AM $ 0.000572
-15.11%
$ 572,352 $ 1.52 million
Feb 16, 11 PM $ 0.000654
-2.38%
$ 660,237 $ 1.5 million
Feb 16, 10 PM $ 0.00067
+5.20%
$ 669,779 $ 1.48 million
Feb 16, 9 PM $ 0.00063
+0.06%
$ 630,293 $ 1.47 million
Feb 16, 8 PM $ 0.000631
+10.35%
$ 631,462 $ 1.46 million
Feb 16, 7 PM $ 0.00057
+3.22%
$ 570,091 $ 1.42 million
Feb 16, 6 PM $ 0.000552
-1.57%
$ 548,261 $ 1.41 million
Feb 16, 5 PM $ 0.000561
-5.48%
$ 560,769 $ 1.4 million
Feb 16, 4 PM $ 0.000592
+5.82%
$ 592,143 $ 1.37 million
Feb 16, 3 PM $ 0.000565
-18.52%
$ 564,743 $ 1.32 million
Feb 16, 2 PM $ 0.000693
+4.58%
$ 693,099 $ 1.28 million
Feb 16, 1 PM $ 0.000659
+21.90%
$ 658,822 $ 1.23 million
Feb 16, 12 PM $ 0.00054
-33.90%
$ 540,194 $ 1.17 million
Feb 16, 11 AM $ 0.000814
+1.44%
$ 809,981 $ 980,941
Feb 16, 10 AM $ 0.000801
-16.38%
$ 791,938 $ 932,012
Feb 16, 9 AM $ 0.000958
+0.52%
$ 933,858 $ 855,618
Feb 16, 8 AM $ 0.000955
+8.32%
$ 938,259 $ 796,097
Feb 16, 7 AM $ 0.00088
-1.82%
$ 880,037 $ 754,108
Feb 16, 6 AM $ 0.000897
-17.21%
$ 896,513 $ 686,102
Feb 16, 5 AM $ 0.00108
-3.41%
$ 1.07 million $ 591,354
Feb 16, 4 AM $ 0.00112
-1.23%
$ 1.12 million $ 563,997
Feb 16, 3 AM $ 0.00114
-0.35%
$ 1.15 million $ 530,178
Feb 16, 2 AM $ 0.00114
+29.95%
$ 1.14 million $ 3.24 million
Feb 16, 1 AM $ 0.000879
-0.95%
$ 879,417 $ 2.96 million
Feb 16, 12 AM $ 0.000888
+12.05%
$ 888,040 $ 2.94 million
Feb 15, 11 PM $ 0.000788
-15.21%
$ 788,468 $ 2.88 million
Feb 15, 10 PM $ 0.000934
-0.57%
$ 934,498 $ 2.85 million
Feb 15, 9 PM $ 0.000941
+12.39%
$ 936,701 $ 2.84 million
Feb 15, 8 PM $ 0.000837
-8.36%
$ 836,859 $ 2.81 million
Feb 15, 7 PM $ 0.000913
+5.36%
$ 913,863 $ 2.79 million
Feb 15, 6 PM $ 0.000867
+15.10%
$ 874,884 $ 2.78 million
Feb 15, 5 PM $ 0.000759
+3.85%
$ 759,246 $ 2.16 million
Feb 15, 4 PM $ 0.000731
-24.52%
$ 731,339 $ 1.66 million
Feb 15, 3 PM $ 0.000958
+6.87%
$ 956,620 $ 2.65 million
Feb 15, 2 PM $ 0.000896
-2.54%
$ 935,453 $ 2.61 million