Yi Historical Data

Yi Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000896
+5.15%
$ 896,429 $ 2.55 million
Feb 15, 12 PM $ 0.000866
+11.79%
$ 865,739 $ 2.52 million
Feb 15, 11 AM $ 0.000774
-31.40%
$ 774,398 $ 2.46 million
Feb 15, 10 AM $ 0.00113
-7.85%
$ 1.13 million $ 2.21 million
Feb 15, 9 AM $ 0.00122
-6.03%
$ 1.21 million $ 2.17 million
Feb 15, 8 AM $ 0.0013
-3.71%
$ 1.31 million $ 2.13 million
Feb 15, 7 AM $ 0.00137
+8.97%
$ 1.29 million $ 1.07 million
Feb 15, 6 AM $ 0.00125
-4.34%
$ 1.25 million $ 1.02 million
Feb 15, 5 AM $ 0.00131
+6.85%
$ 1.31 million $ 961,699
Feb 15, 4 AM $ 0.00122
-6.86%
$ 1.23 million $ 901,667
Feb 15, 3 AM $ 0.00132
+17.19%
$ 1.32 million $ 848,087
Feb 15, 2 AM $ 0.00114
-27.71%
$ 1.14 million $ 2.96 million
Feb 15, 1 AM $ 0.00157
-15.29%
$ 1.57 million $ 2.6 million
Feb 15, 12 AM $ 0.00185
-5.08%
$ 1.85 million $ 2.47 million
Feb 14, 11 PM $ 0.00195
+14.17%
$ 1.95 million $ 2.37 million
Feb 14, 10 PM $ 0.0017
-6.65%
$ 1.7 million $ 2.33 million
Feb 14, 9 PM $ 0.00183
+9.02%
$ 1.83 million $ 2.3 million
Feb 14, 8 PM $ 0.00168
+4.17%
$ 1.7 million $ 2.29 million
Feb 14, 7 PM $ 0.00161
-6.84%
$ 1.61 million $ 2.27 million
Feb 14, 6 PM $ 0.00172
+5.94%
$ 1.71 million $ 2.25 million
Feb 14, 5 PM $ 0.00162
-3.82%
$ 1.63 million $ 2.22 million
Feb 14, 4 PM $ 0.00169
-3.01%
$ 1.67 million $ 2.19 million
Feb 14, 3 PM $ 0.00173
-3.41%
$ 1.73 million $ 2.14 million
Feb 14, 2 PM $ 0.00182
-0.62%
$ 1.83 million $ 2 million
Feb 14, 1 PM $ 0.00183
-13.17%
$ 1.83 million $ 1.91 million
Feb 14, 12 PM $ 0.00212
-2.28%
$ 2.12 million $ 1.79 million
Feb 14, 11 AM $ 0.00217
+10.13%
$ 2.17 million $ 1.76 million
Feb 14, 10 AM $ 0.00197
-17.00%
$ 1.97 million $ 1.64 million
Feb 14, 9 AM $ 0.00237
+12.18%
$ 2.36 million $ 1.57 million
Feb 14, 8 AM $ 0.00211
+14.42%
$ 2.11 million $ 1.37 million
Feb 14, 7 AM $ 0.00185
+20.54%
$ 1.85 million $ 1.08 million
Feb 14, 6 AM $ 0.00153
+10.75%
$ 1.53 million $ 932,614
Feb 14, 5 AM $ 0.00138
-8.03%
$ 1.39 million $ 846,535
Feb 14, 4 AM $ 0.0015
-3.10%
$ 1.5 million $ 737,656
Feb 14, 3 AM $ 0.00155
+3.70%
$ 1.55 million $ 657,477
Feb 14, 2 AM $ 0.00149
-10.39%
$ 1.49 million $ 2.52 million
Feb 14, 1 AM $ 0.00167
+61.06%
$ 1.67 million $ 2.43 million
Feb 14, 12 AM $ 0.00104
+2.34%
$ 1.04 million $ 2.16 million
Feb 13, 11 PM $ 0.00101
-5.63%
$ 1.01 million $ 2.11 million
Feb 13, 10 PM $ 0.00107
+5.95%
$ 1.07 million $ 2.09 million
Feb 13, 9 PM $ 0.00102
-2.43%
$ 1.02 million $ 2.07 million
Feb 13, 8 PM $ 0.00105
-11.81%
$ 1.05 million $ 2.03 million
Feb 13, 7 PM $ 0.00119
+2.12%
$ 1.2 million $ 1.97 million
Feb 13, 6 PM $ 0.00118
+29.62%
$ 1.18 million $ 1.86 million
Feb 13, 5 PM $ 0.000913
+1.56%
$ 912,633 $ 1.81 million
Feb 13, 4 PM $ 0.000905
+24.56%
$ 886,630 $ 1.74 million
Feb 13, 3 PM $ 0.000727
+20.47%
$ 729,342 $ 1.44 million
Feb 13, 2 PM $ 0.000602
-9.27%
$ 606,615 $ 1.35 million
Feb 13, 1 PM $ 0.000664
+0.17%
$ 673,252 $ 1.29 million
Feb 13, 12 PM $ 0.000662
-0.19%
$ 662,381 $ 1.25 million